RaiderAurum Historical Data

AURUM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0000792
-0.02%
$ 79,205 $ 2,693
Feb 6, 9 AM $ 0.0000792
-0.24%
$ 79,209 $ 2,675
Feb 6, 8 AM $ 0.0000795
-0.76%
$ 79,475 $ 2,513
Feb 6, 7 AM $ 0.00008
+0.76%
$ 79,987 $ 2,391
Feb 6, 6 AM $ 0.0000794
-1.38%
$ 79,405 $ 2,140
Feb 6, 5 AM $ 0.0000803
+2.86%
$ 80,344 $ 1,808
Feb 6, 4 AM $ 0.0000781
-0.27%
$ 78,113 $ 1,274
Feb 6, 3 AM $ 0.0000784
-0.20%
$ 78,373 $ 1,241
Feb 6, 2 AM $ 0.0000787
-0.08%
$ 78,671 $ 3,967
Feb 6, 1 AM $ 0.0000787
+0.88%
$ 78,709 $ 3,887
Feb 6, 12 AM $ 0.0000778
-0.77%
$ 77,841 $ 3,652
Feb 5, 11 PM $ 0.0000784
-0.32%
$ 78,414 $ 3,194
Feb 5, 10 PM $ 0.0000787
+1.16%
$ 78,653 $ 3,137
Feb 5, 9 PM $ 0.0000775
-0.08%
$ 77,539 $ 2,781
Feb 5, 8 PM $ 0.0000777
-1.09%
$ 77,664 $ 2,471
Feb 5, 6 PM $ 0.000079
-0.23%
$ 78,968 $ 2,236
Feb 5, 5 PM $ 0.0000793
-0.20%
$ 79,300 $ 2,164
Feb 5, 4 PM $ 0.0000795
-0.48%
$ 79,549 $ 1,999
Feb 5, 3 PM $ 0.0000799
-1.11%
$ 79,876 $ 1,879
Feb 5, 11 AM $ 0.0000806
-0.36%
$ 80,552 $ 1,553
Feb 5, 10 AM $ 0.000081
-0.26%
$ 81,015 $ 1,478
Feb 5, 6 AM $ 0.0000814
+0.06%
$ 81,385 $ 1,394
Feb 5, 5 AM $ 0.0000815
-0.14%
$ 81,477 $ 1,365
Feb 5, 2 AM $ 0.000082
-0.03%
$ 81,956 $ 1,265
Feb 5, 1 AM $ 0.000082
-0.19%
$ 81,983 $ 1,243
Feb 5, 12 AM $ 0.000082
+0.09%
$ 82,035 $ 1,177
Feb 4, 11 PM $ 0.0000819
+0.00%
$ 81,870 $ 1,134
Feb 4, 10 PM $ 0.0000818
-0.01%
$ 81,826 $ 1,075
Feb 4, 9 PM $ 0.0000819
-0.09%
$ 81,914 $ 993
Feb 4, 8 PM $ 0.0000819
+0.07%
$ 81,901 $ 953
Feb 4, 7 PM $ 0.0000818
+0.42%
$ 81,787 $ 911
Feb 4, 6 PM $ 0.0000815
+0.00%
$ 81,515 $ 850
Feb 4, 4 PM $ 0.0000816
+0.28%
$ 81,614 $ 804
Feb 4, 11 AM $ 0.0000822
-0.13%
$ 82,181 $ 524
Feb 4, 7 AM $ 0.0000824
+0.21%
$ 82,408 $ 431
Feb 4, 6 AM $ 0.0000822
+0.00%
$ 82,155 $ 382
Feb 3, 10 PM $ 0.0000825
-0.20%
$ 82,455 $ 2,426
Feb 3, 9 PM $ 0.0000827
-0.29%
$ 82,691 $ 2,388
Feb 3, 8 PM $ 0.000083
+0.79%
$ 82,964 $ 2,338
Feb 3, 7 PM $ 0.0000822
+0.67%
$ 82,187 $ 2,153
Feb 3, 6 PM $ 0.0000817
-0.23%
$ 81,723 $ 1,997
Feb 3, 5 PM $ 0.000082
-0.82%
$ 82,045 $ 1,949
Feb 3, 4 PM $ 0.0000828
-0.23%
$ 82,799 $ 1,825
Feb 3, 3 PM $ 0.000083
+0.03%
$ 82,950 $ 1,753
Feb 3, 2 PM $ 0.000083
-0.51%
$ 82,995 $ 1,674
Feb 3, 1 PM $ 0.0000835
-0.32%
$ 83,475 $ 1,589
Feb 3, 11 AM $ 0.0000839
+0.00%
$ 83,911 $ 1,441
Feb 2, 3 PM $ 0.0000823
+1.27%
$ 82,318 $ 1,286
Feb 2, 2 PM $ 0.000081
+0.00%
$ 80,951 $ 953
Feb 2, 1 PM $ 0.0000808
+0.00%
$ 80,844 $ 939