RaiderAurum Historical Data

AURUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0000782
+0.07%
$ 78,175 $ 1,435
Jun 4, 2 PM $ 0.000078
+0.00%
$ 78,012 $ 1,566
Jun 4, 1 PM $ 0.000078
+0.17%
$ 78,027 $ 1,544
Jun 4, 12 PM $ 0.0000778
+0.99%
$ 77,824 $ 1,489
Jun 4, 11 AM $ 0.0000771
-0.27%
$ 77,131 $ 1,346
Jun 4, 10 AM $ 0.0000774
+0.00%
$ 77,400 $ 1,256
Jun 4, 9 AM $ 0.0000775
-0.15%
$ 77,525 $ 1,208
Jun 4, 8 AM $ 0.0000777
-0.20%
$ 77,710 $ 1,120
Jun 4, 7 AM $ 0.0000779
-0.81%
$ 77,919 $ 1,046
Jun 4, 6 AM $ 0.0000785
+0.03%
$ 78,494 $ 975
Jun 4, 5 AM $ 0.0000785
+0.00%
$ 78,474 $ 1,068
Jun 4, 4 AM $ 0.0000784
+0.00%
$ 78,406 $ 1,142
Jun 4, 3 AM $ 0.0000783
+0.39%
$ 78,319 $ 1,113
Jun 4, 2 AM $ 0.000078
+0.36%
$ 77,959 $ 969
Jun 4, 1 AM $ 0.0000777
-0.53%
$ 77,747 $ 705
Jun 4, 12 AM $ 0.0000782
+0.00%
$ 78,226 $ 566
Jun 3, 8 PM $ 0.0000784
-0.07%
$ 78,363 $ 706
Jun 3, 4 PM $ 0.0000785
-0.57%
$ 78,545 $ 711
Jun 3, 3 PM $ 0.000079
+0.30%
$ 78,985 $ 901
Jun 3, 6 AM $ 0.0000786
+0.28%
$ 78,568 $ 915
Jun 3, 5 AM $ 0.0000783
+0.30%
$ 78,283 $ 811
Jun 3, 12 AM $ 0.000078
+0.65%
$ 77,971 $ 730
Jun 2, 11 PM $ 0.0000775
-0.17%
$ 77,470 $ 649
Jun 2, 10 PM $ 0.0000776
-0.04%
$ 77,621 $ 605
Jun 2, 9 PM $ 0.0000781
+0.00%
$ 78,093 $ 535
Jun 2, 8 PM $ 0.0000775
+0.00%
$ 77,503 $ 492
Jun 2, 7 PM $ 0.0000776
-0.03%
$ 77,604 $ 475
Jun 2, 4 PM $ 0.000078
+0.56%
$ 78,036 $ 493
Jun 2, 3 PM $ 0.0000777
-0.18%
$ 77,713 $ 384
Jun 2, 11 AM $ 0.0000779
+0.00%
$ 77,919 $ 313
Jun 2, 10 AM $ 0.000078
+0.00%
$ 78,006 $ 303
Jun 2, 2 AM $ 0.0000782
+0.00%
$ 78,198 $ 285
Jun 2, 1 AM $ 0.0000782
+0.00%
$ 78,242 $ 257
Jun 1, 4 PM $ 0.0000787
+0.31%
$ 78,710 $ 370
Jun 1, 3 PM $ 0.0000784
+0.00%
$ 78,442 $ 267
Jun 1, 8 AM $ 0.000078
+0.00%
$ 77,964 $ 203
May 31, 10 PM $ 0.0000784
+0.00%
$ 78,425 $ 249
May 31, 9 PM $ 0.0000783
+0.08%
$ 78,333 $ 259
May 31, 8 PM $ 0.0000782
+0.09%
$ 78,156 $ 163
May 30, 10 PM $ 0.0000775
-0.14%
$ 77,536 $ 249
May 30, 1 AM $ 0.0000781
+0.16%
$ 78,119 $ 460
May 30, 12 AM $ 0.0000779
+0.14%
$ 77,910 $ 398
May 29, 11 PM $ 0.0000778
+0.04%
$ 77,760 $ 326
May 29, 3 PM $ 0.0000775
+0.73%
$ 77,457 $ 264
May 29, 2 PM $ 0.000077
+0.00%
$ 77,023 $ 197
May 29, 6 AM $ 0.0000773
+0.00%
$ 77,338 $ 137
May 29, 2 AM $ 0.0000769
+0.00%
$ 76,946 $ 305
May 28, 6 PM $ 0.0000774
+0.00%
$ 77,405 $ 332
May 28, 4 AM $ 0.000077
-0.41%
$ 77,050 $ 402
May 28, 3 AM $ 0.0000774
-0.17%
$ 77,419 $ 249