RaiderAurum Historical Data

AURUM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000153
-1.86%
$ 151,476 $ 21,262
Mar 17 $ 0.000155
-0.84%
$ 155,965 $ 7,345
Mar 10 $ 0.000159
+0.68%
$ 155,264 $ 20,529
Mar 3 $ 0.000165
-10.22%
$ 158,554 $ 24,398
Feb 24 $ 0.000183
+0.17%
$ 182,564 $ 28,449
Feb 17 $ 0.000182
-5.85%
$ 182,227 $ 16,027
Feb 10 $ 0.000193
+2.74%
$ 194,075 $ 12,670
Feb 3 $ 0.00019
-83.14%
$ 187,532 $ 106,307
Jan 27 $ 0.00113
+410.54%
$ 1.13 million $ 56,515
Jan 20 $ 0.000222
-3.10%
$ 222,251 $ 21,413
Jan 13 $ 0.000237
+3.66%
$ 229,187 $ 22,867
Jan 6 $ 0.000214
-13.17%
$ 228,414 $ 19,962
Dec 30 $ 0.000248
+3.15%
$ 246,490 $ 15,950
Dec 23 $ 0.000246
+0.46%
$ 240,930 $ 21,698
Dec 16 $ 0.000244
-12.73%
$ 245,243 $ 47,230
Dec 9 $ 0.000278
-7.34%
$ 277,330 $ 58,462
Dec 2 $ 0.000303
+5.54%
$ 299,588 $ 87,707
Nov 25 $ 0.000288
-4.96%
$ 285,358 $ 53,570
Nov 18 $ 0.000282
+12.19%
$ 302,643 $ 62,318
Nov 11 $ 0.000252
+2.22%
$ 251,311 $ 49,470
Nov 4 $ 0.000243
+7.14%
$ 247,353 $ 24,294
Oct 28 $ 0.000227
-0.01%
$ 227,211 $ 5,518
Download