RaiderAurum Historical Data

AURUM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0000845
+0.00%
$ 84,504 $ 186
Jan 26, 4 AM $ 0.0000844
+0.00%
$ 84,374 $ 154
Jan 26, 1 AM $ 0.0000843
+0.43%
$ 84,319 $ 508
Jan 26, 12 AM $ 0.0000838
+0.00%
$ 83,839 $ 422
Jan 25, 11 PM $ 0.0000838
+0.00%
$ 83,776 $ 405
Jan 25, 7 PM $ 0.0000838
-0.29%
$ 83,764 $ 368
Jan 25, 6 PM $ 0.0000841
-0.27%
$ 84,117 $ 326
Jan 25, 4 PM $ 0.0000845
-0.08%
$ 84,512 $ 255
Jan 25, 2 PM $ 0.0000849
-0.13%
$ 84,925 $ 180
Jan 25, 12 PM $ 0.0000851
+0.00%
$ 85,137 $ 141
Jan 25, 8 AM $ 0.0000852
-0.06%
$ 85,240 $ 119
Jan 25, 7 AM $ 0.0000853
-0.06%
$ 85,300 $ 109
Jan 25, 6 AM $ 0.0000854
-0.01%
$ 85,372 $ 96
Jan 25, 3 AM $ 0.0000855
-0.03%
$ 85,540 $ 66
Jan 25, 2 AM $ 0.0000856
+0.00%
$ 85,590 $ 204
Jan 25, 12 AM $ 0.0000856
+0.00%
$ 85,645 $ 194
Jan 24, 9 PM $ 0.0000857
+0.14%
$ 85,660 $ 183
Jan 24, 7 PM $ 0.0000855
-0.05%
$ 85,514 $ 147
Jan 24, 4 PM $ 0.0000856
+0.00%
$ 85,646 $ 123
Jan 24, 3 PM $ 0.0000857
+0.00%
$ 85,724 $ 109
Jan 24, 1 AM $ 0.0000859
+0.00%
$ 85,927 $ 509
Jan 23, 8 PM $ 0.000086
-0.29%
$ 85,995 $ 468
Jan 23, 7 PM $ 0.0000864
-0.17%
$ 86,362 $ 407
Jan 23, 5 PM $ 0.0000865
+0.17%
$ 86,452 $ 342
Jan 23, 4 PM $ 0.0000862
+0.12%
$ 86,201 $ 298
Jan 23, 2 PM $ 0.0000862
-0.54%
$ 86,178 $ 247
Jan 23, 1 PM $ 0.0000867
+0.00%
$ 86,729 $ 130
Jan 23, 7 AM $ 0.000087
+0.00%
$ -- $ 106
Jan 23, 6 AM $ 0.000087
-0.04%
$ 87,036 $ 98
Jan 23, 5 AM $ 0.0000871
+0.00%
$ 87,072 $ 74
Jan 23, 2 AM $ 0.000087
+0.00%
$ -- $ 398
Jan 22, 10 PM $ 0.000087
+0.00%
$ 87,050 $ 370
Jan 22, 7 PM $ 0.0000871
+0.27%
$ 87,057 $ 342
Jan 22, 6 PM $ 0.0000867
+0.04%
$ 86,705 $ 279
Jan 22, 5 PM $ 0.0000866
+0.16%
$ 86,559 $ 254
Jan 22, 3 PM $ 0.0000866
-0.08%
$ 86,615 $ 203
Jan 22, 1 PM $ 0.0000869
+0.00%
$ 86,902 $ 136
Jan 22, 12 PM $ 0.000087
-0.29%
$ 87,003 $ 117
Jan 22, 5 AM $ 0.0000876
+0.00%
$ 87,557 $ 211
Jan 22, 12 AM $ 0.0000874
+0.05%
$ 87,411 $ 1,178
Jan 21, 11 PM $ 0.0000874
-0.48%
$ 87,447 $ 1,155
Jan 21, 9 PM $ 0.0000878
+0.18%
$ 87,847 $ 1,060
Jan 21, 8 PM $ 0.0000878
+0.08%
$ 87,778 $ 1,023
Jan 21, 7 PM $ 0.0000876
+0.38%
$ 87,597 $ 949
Jan 21, 6 PM $ 0.0000871
+0.07%
$ 87,083 $ 821
Jan 21, 5 PM $ 0.0000871
-0.39%
$ 87,111 $ 774
Jan 21, 4 PM $ 0.0000876
-0.61%
$ 87,567 $ 706
Jan 21, 3 PM $ 0.0000878
+0.54%
$ 87,778 $ 520
Jan 21, 2 PM $ 0.000087
+0.00%
$ 86,998 $ 370
Jan 21, 11 AM $ 0.0000869
+0.00%
$ 86,879 $ 229