RaiderAurum Historical Data

AURUM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0000869
-0.23%
$ 86,946 $ 210
Jan 21, 6 AM $ 0.0000872
+0.00%
$ 87,190 $ 168
Jan 21, 2 AM $ 0.0000872
+0.14%
$ 87,151 $ 1,532
Jan 21, 1 AM $ 0.0000869
+0.08%
$ 86,916 $ 1,490
Jan 21, 12 AM $ 0.0000868
+0.37%
$ 86,755 $ 1,455
Jan 20, 9 PM $ 0.0000864
+0.00%
$ 86,394 $ 1,383
Jan 20, 6 PM $ 0.0000865
+0.00%
$ 86,465 $ 1,367
Jan 20, 5 PM $ 0.0000865
+0.00%
$ 86,536 $ 1,352
Jan 20, 4 PM $ 0.0000866
+0.00%
$ 86,624 $ 1,337
Jan 20, 1 PM $ 0.0000868
+0.00%
$ 86,808 $ 1,304
Jan 20, 12 PM $ 0.0000869
+0.00%
$ 86,915 $ 1,283
Jan 20, 10 AM $ 0.0000868
+0.00%
$ 86,821 $ 1,263
Jan 20, 8 AM $ 0.000087
-0.17%
$ 86,978 $ 1,242
Jan 20, 6 AM $ 0.0000872
-0.30%
$ 87,216 $ 1,192
Jan 20, 5 AM $ 0.0000876
+0.04%
$ 87,631 $ 1,136
Jan 20, 2 AM $ 0.0000875
+0.00%
$ 87,511 $ 1,112
Jan 19, 11 PM $ 0.0000876
+0.00%
$ -- $ 1,095
Jan 19, 10 PM $ 0.0000876
-0.02%
$ 87,627 $ 1,095
Jan 19, 7 PM $ 0.0000876
+0.03%
$ 87,552 $ 1,066
Jan 19, 4 PM $ 0.0000874
+0.00%
$ 87,427 $ 1,036
Jan 19, 1 PM $ 0.0000875
+0.00%
$ 87,450 $ 1,008
Jan 19, 12 PM $ 0.0000875
-0.06%
$ 87,476 $ 1,001
Jan 19, 10 AM $ 0.0000876
-0.24%
$ 87,635 $ 977
Jan 19, 9 AM $ 0.0000879
-0.12%
$ 87,931 $ 918
Jan 19, 8 AM $ 0.000088
+0.10%
$ 87,969 $ 885
Jan 19, 7 AM $ 0.0000879
+0.00%
$ 87,927 $ 809
Jan 19, 6 AM $ 0.000088
-0.18%
$ 87,997 $ 796
Jan 19, 4 AM $ 0.0000881
-0.06%
$ 88,125 $ 743
Jan 19, 3 AM $ 0.0000881
+0.92%
$ 88,111 $ 687
Jan 19, 12 AM $ 0.000087
-1.26%
$ 87,011 $ 741
Jan 18, 11 PM $ 0.0000885
-0.66%
$ 88,591 $ 408
Jan 18, 3 PM $ 0.0000889
+0.00%
$ 88,883 $ 219
Jan 18, 11 AM $ 0.0000889
+0.00%
$ 88,909 $ 191
Jan 18, 7 AM $ 0.0000891
+0.00%
$ 89,066 $ 165
Jan 18, 5 AM $ 0.0000891
+0.00%
$ 89,100 $ 156
Jan 18, 4 AM $ 0.0000892
-0.08%
$ 89,159 $ 147
Jan 18, 2 AM $ 0.0000893
+0.00%
$ 89,312 $ 347
Jan 18, 1 AM $ 0.0000894
-0.03%
$ 89,410 $ 335
Jan 18, 12 AM $ 0.0000893
+0.00%
$ 89,340 $ 309
Jan 17, 10 PM $ 0.0000894
-0.16%
$ 89,424 $ 283
Jan 17, 12 PM $ 0.0000898
-0.08%
$ 89,833 $ 251
Jan 17, 11 AM $ 0.0000898
+0.00%
$ 89,801 $ 216
Jan 17, 10 AM $ 0.0000897
+0.14%
$ 89,723 $ 202
Jan 16, 10 PM $ 0.0000892
+0.00%
$ 89,248 $ 550
Jan 16, 9 PM $ 0.0000891
+0.33%
$ 89,118 $ 529
Jan 16, 8 PM $ 0.0000887
+0.32%
$ 88,716 $ 464
Jan 16, 3 PM $ 0.0000886
-0.26%
$ 88,625 $ 336
Jan 16, 1 PM $ 0.000089
+0.00%
$ 89,008 $ 251
Jan 16, 12 PM $ 0.0000893
-0.15%
$ 89,255 $ 197
Jan 16, 11 AM $ 0.0000895
+0.00%
$ 89,476 $ 168