RaiderAurum Historical Data

AURUM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0000895
+0.00%
$ 89,476 $ 168
Jan 16, 10 AM $ 0.0000896
-0.30%
$ 89,561 $ 156
Jan 16, 4 AM $ 0.00009
+0.00%
$ 90,007 $ 78
Jan 15, 8 PM $ 0.0000903
-0.34%
$ 90,270 $ 978
Jan 15, 7 PM $ 0.0000907
-0.07%
$ 90,654 $ 888
Jan 15, 6 PM $ 0.0000908
-0.09%
$ 90,766 $ 877
Jan 15, 4 PM $ 0.0000909
+0.00%
$ 90,873 $ 829
Jan 15, 3 PM $ 0.000091
-0.56%
$ 90,985 $ 780
Jan 15, 2 PM $ 0.0000916
-0.13%
$ 91,626 $ 695
Jan 15, 12 PM $ 0.0000917
+0.45%
$ 91,686 $ 626
Jan 15, 9 AM $ 0.0000912
+0.00%
$ 91,238 $ 495
Jan 15, 8 AM $ 0.0000912
+0.00%
$ 91,240 $ 477
Jan 15, 7 AM $ 0.0000911
+0.11%
$ 91,128 $ 456
Jan 15, 6 AM $ 0.0000911
-0.35%
$ 91,137 $ 421
Jan 15, 5 AM $ 0.0000915
-0.10%
$ 91,535 $ 350
Jan 15, 4 AM $ 0.0000917
+0.00%
$ 91,733 $ 318
Jan 15, 3 AM $ 0.0000923
+0.00%
$ 92,273 $ 225
Jan 15, 2 AM $ 0.0000924
+0.60%
$ 92,393 $ 2,035
Jan 14, 9 PM $ 0.0000918
+0.00%
$ 91,810 $ 1,817
Jan 14, 6 PM $ 0.0000921
-0.14%
$ 92,066 $ 1,786
Jan 14, 4 PM $ 0.0000921
+0.22%
$ 92,124 $ 1,722
Jan 14, 12 PM $ 0.000092
+0.00%
$ 91,958 $ 1,647
Jan 14, 11 AM $ 0.0000922
-0.33%
$ 92,238 $ 1,608
Jan 14, 9 AM $ 0.0000925
-0.28%
$ 92,506 $ 1,507
Jan 14, 8 AM $ 0.0000929
+0.00%
$ 92,895 $ 1,448
Jan 14, 7 AM $ 0.0000929
-0.10%
$ 92,855 $ 1,413
Jan 14, 6 AM $ 0.000093
-0.11%
$ 93,047 $ 1,379
Jan 14, 5 AM $ 0.000093
+0.80%
$ 92,892 $ 1,169
Jan 14, 2 AM $ 0.0000923
+0.00%
$ 92,343 $ 1,160
Jan 14, 1 AM $ 0.0000924
+0.00%
$ 92,384 $ 1,173
Jan 14, 12 AM $ 0.0000923
+0.40%
$ 92,310 $ 1,127
Jan 13, 11 PM $ 0.000092
+0.00%
$ 92,038 $ 1,064
Jan 13, 10 PM $ 0.000092
+0.17%
$ 92,026 $ 1,101
Jan 13, 9 PM $ 0.000092
+0.00%
$ 91,965 $ 1,182
Jan 13, 8 PM $ 0.0000921
-0.21%
$ 92,267 $ 1,166
Jan 13, 7 PM $ 0.0000922
+0.27%
$ 92,233 $ 1,123
Jan 13, 6 PM $ 0.0000919
+0.00%
$ 91,855 $ 1,072
Jan 13, 5 PM $ 0.000092
-0.17%
$ 91,969 $ 1,051
Jan 13, 4 PM $ 0.0000922
+1.18%
$ 92,243 $ 1,020
Jan 13, 3 PM $ 0.000091
+0.12%
$ 91,034 $ 772
Jan 13, 2 PM $ 0.0000908
+0.00%
$ 90,755 $ 765
Jan 13, 1 PM $ 0.0000905
+0.00%
$ 90,494 $ 730
Jan 13, 12 PM $ 0.0000905
-0.11%
$ 90,535 $ 5,899
Jan 13, 11 AM $ 0.0000907
+0.00%
$ 90,731 $ 5,927
Jan 13, 3 AM $ 0.0000909
+0.00%
$ 90,907 $ 6,251
Jan 13, 2 AM $ 0.0000908
+0.47%
$ 90,806 $ 6,228
Jan 13, 1 AM $ 0.0000905
-0.31%
$ 90,457 $ 6,125
Jan 12, 10 PM $ 0.0000907
-0.84%
$ 90,747 $ 6,186
Jan 12, 9 PM $ 0.0000914
+0.27%
$ 91,445 $ 6,048
Jan 12, 6 PM $ 0.0000912
+0.00%
$ 91,172 $ 6,029