RaiderAurum Historical Data

AURUM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0000943
+0.37%
$ 94,280 $ 4,189
Jan 10, 9 AM $ 0.0000939
-0.56%
$ 93,906 $ 4,049
Jan 10, 8 AM $ 0.0000944
+0.26%
$ 94,377 $ 3,867
Jan 10, 7 AM $ 0.0000943
+0.05%
$ 94,252 $ 3,787
Jan 10, 6 AM $ 0.0000941
+1.09%
$ 93,935 $ 3,475
Jan 10, 5 AM $ 0.000093
+0.69%
$ 92,986 $ 3,261
Jan 10, 4 AM $ 0.0000923
-0.05%
$ 92,304 $ 3,102
Jan 10, 3 AM $ 0.0000923
+0.36%
$ 92,291 $ 3,058
Jan 10, 2 AM $ 0.0000921
-0.13%
$ 92,062 $ 2,951
Jan 10, 1 AM $ 0.0000921
+0.65%
$ 92,088 $ 2,899
Jan 10, 12 AM $ 0.0000916
-0.11%
$ 91,574 $ 2,747
Jan 9, 11 PM $ 0.0000916
+0.40%
$ 91,558 $ 2,676
Jan 9, 10 PM $ 0.0000911
-0.01%
$ 91,086 $ 2,620
Jan 9, 9 PM $ 0.000091
+0.26%
$ 91,005 $ 2,618
Jan 9, 7 PM $ 0.0000908
-0.42%
$ 90,776 $ 2,607
Jan 9, 6 PM $ 0.0000911
+0.09%
$ 91,099 $ 2,528
Jan 9, 5 PM $ 0.0000911
-0.05%
$ 91,122 $ 2,503
Jan 9, 4 PM $ 0.0000913
-0.51%
$ 91,275 $ 2,457
Jan 9, 3 PM $ 0.0000916
+1.39%
$ 91,632 $ 2,440
Jan 9, 2 PM $ 0.0000907
-0.11%
$ 90,650 $ 2,215
Jan 9, 1 PM $ 0.0000905
+1.34%
$ 90,320 $ 2,139
Jan 9, 12 PM $ 0.0000893
-0.13%
$ 89,301 $ 1,977
Jan 9, 10 AM $ 0.0000895
+0.27%
$ 89,499 $ 2,033
Jan 9, 9 AM $ 0.0000892
-0.14%
$ 89,157 $ 1,950
Jan 9, 8 AM $ 0.0000894
-0.85%
$ 89,419 $ 1,878
Jan 9, 7 AM $ 0.0000904
+0.57%
$ 90,357 $ 1,769
Jan 9, 6 AM $ 0.0000897
+0.34%
$ 89,676 $ 1,715
Jan 9, 5 AM $ 0.0000893
+0.57%
$ 89,256 $ 1,690
Jan 9, 4 AM $ 0.0000886
+0.24%
$ 88,573 $ 1,590
Jan 9, 2 AM $ 0.0000881
+0.00%
$ 88,068 $ 1,556
Jan 9, 1 AM $ 0.0000879
+0.12%
$ 87,935 $ 1,531
Jan 8, 10 PM $ 0.0000875
+0.25%
$ 87,537 $ 1,454
Jan 8, 9 PM $ 0.0000875
+0.00%
$ 87,474 $ 1,479
Jan 8, 8 PM $ 0.0000874
-0.33%
$ 87,444 $ 1,468
Jan 8, 7 PM $ 0.0000876
+0.59%
$ 87,616 $ 1,412
Jan 8, 6 PM $ 0.000087
+0.00%
$ -- $ 1,335
Jan 8, 5 PM $ 0.0000869
+0.10%
$ 86,874 $ 1,363
Jan 8, 4 PM $ 0.0000869
+0.03%
$ 86,932 $ 1,321
Jan 8, 3 PM $ 0.0000868
+0.89%
$ 86,668 $ 1,220
Jan 8, 1 PM $ 0.0000861
+0.00%
$ 86,075 $ 1,068
Jan 8, 12 PM $ 0.0000862
-0.16%
$ 86,192 $ 1,046
Jan 8, 10 AM $ 0.0000863
+0.58%
$ 86,289 $ 996
Jan 8, 8 AM $ 0.0000856
+0.00%
$ 85,591 $ 992
Jan 8, 7 AM $ 0.0000856
-0.18%
$ 85,595 $ 1,003
Jan 8, 6 AM $ 0.0000858
-0.41%
$ 85,843 $ 947
Jan 8, 5 AM $ 0.0000861
+0.00%
$ 86,084 $ 860
Jan 7, 10 PM $ 0.0000859
+0.27%
$ 85,918 $ 799
Jan 7, 6 PM $ 0.0000857
-0.12%
$ 85,713 $ 807
Jan 7, 5 PM $ 0.0000857
+0.11%
$ 85,730 $ 824
Jan 7, 2 PM $ 0.0000859
+0.00%
$ 85,906 $ 1,087