RaiderAurum Historical Data

AURUM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0000804
-0.22%
$ 80,353 $ 3,087
Dec 31, 3 PM $ 0.0000806
+0.00%
$ 80,571 $ 3,084
Dec 30, 7 PM $ 0.0000806
+0.00%
$ 80,636 $ 3,037
Dec 30, 6 PM $ 0.0000807
+0.00%
$ -- $ 3,030
Dec 30, 5 PM $ 0.0000808
+0.00%
$ 80,767 $ 3,045
Dec 29, 8 PM $ 0.0000809
-0.02%
$ 80,921 $ 2,948
Dec 29, 7 PM $ 0.000081
-0.16%
$ 81,003 $ 2,931
Dec 29, 6 PM $ 0.0000812
-0.03%
$ 81,154 $ 2,917
Dec 29, 5 PM $ 0.0000812
+0.00%
$ 81,236 $ 2,903
Dec 29, 12 PM $ 0.0000815
+0.00%
$ 81,517 $ 2,876
Dec 29, 9 AM $ 0.0000817
+0.00%
$ 81,732 $ 2,822
Dec 29, 4 AM $ 0.0000818
+0.10%
$ 81,782 $ 2,783
Dec 29, 3 AM $ 0.0000817
+0.00%
$ 81,681 $ 2,771
Dec 29, 2 AM $ 0.0000815
+0.00%
$ 81,504 $ 2,749
Dec 29, 1 AM $ 0.0000815
+0.00%
$ 81,457 $ 2,727
Dec 28, 8 PM $ 0.0000815
-0.04%
$ 81,491 $ 2,710
Dec 28, 7 PM $ 0.0000816
+0.00%
$ 81,578 $ 2,708
Dec 28, 6 PM $ 0.0000816
-0.11%
$ 81,553 $ 2,704
Dec 28, 1 PM $ 0.0000816
+0.00%
$ 81,640 $ 2,679
Dec 28, 2 AM $ 0.0000815
+0.05%
$ 81,548 $ 2,666
Dec 28, 12 AM $ 0.0000815
+0.04%
$ 81,484 $ 2,639
Dec 27, 11 PM $ 0.0000814
+0.15%
$ 81,418 $ 2,632
Dec 27, 10 PM $ 0.0000813
+0.13%
$ 81,272 $ 2,599
Dec 27, 9 PM $ 0.0000812
+0.23%
$ 81,151 $ 2,573
Dec 27, 8 PM $ 0.0000809
-0.01%
$ 80,926 $ 2,523
Dec 27, 7 PM $ 0.0000809
+0.00%
$ -- $ 2,532
Dec 27, 10 AM $ 0.0000809
+0.00%
$ 80,921 $ 2,521
Dec 27, 3 AM $ 0.0000809
+0.15%
$ 80,872 $ 2,492
Dec 27, 2 AM $ 0.0000807
+0.02%
$ 80,725 $ 2,465
Dec 27, 12 AM $ 0.0000807
+0.02%
$ 80,678 $ 2,449
Dec 26, 8 PM $ 0.0000807
+0.01%
$ 80,676 $ 2,428
Dec 26, 7 PM $ 0.0000806
+0.04%
$ 80,636 $ 2,419
Dec 26, 3 PM $ 0.0000809
+0.00%
$ 80,925 $ 2,381
Dec 26, 1 PM $ 0.0000809
+0.00%
$ 80,945 $ 2,341
Dec 26, 8 AM $ 0.0000811
+0.00%
$ 81,072 $ 2,336
Dec 26, 7 AM $ 0.000081
-0.20%
$ 81,048 $ 2,332
Dec 26, 4 AM $ 0.0000813
+0.00%
$ 81,285 $ 2,295
Dec 26, 2 AM $ 0.0000811
+0.65%
$ 81,126 $ 2,287
Dec 26, 12 AM $ 0.0000807
-0.04%
$ 80,720 $ 2,170
Dec 25, 11 PM $ 0.0000808
-0.25%
$ 80,765 $ 2,161
Dec 25, 10 PM $ 0.000081
-0.24%
$ 81,020 $ 2,120
Dec 25, 4 PM $ 0.0000811
+0.00%
$ 81,094 $ 2,081
Dec 25, 2 PM $ 0.0000812
+0.00%
$ 81,199 $ 2,064
Dec 25, 10 AM $ 0.0000813
-0.11%
$ 81,269 $ 2,053
Dec 24, 10 PM $ 0.0000813
+0.17%
$ 81,269 $ 2,016
Dec 24, 4 PM $ 0.000081
+0.00%
$ 81,034 $ 1,976
Dec 24, 5 AM $ 0.0000812
-0.01%
$ 81,219 $ 1,932
Dec 24, 3 AM $ 0.0000814
+0.00%
$ 81,382 $ 1,919
Dec 24, 2 AM $ 0.0000814
-0.07%
$ 81,397 $ 1,905
Dec 23, 8 PM $ 0.0000814
+0.17%
$ 81,384 $ 1,878