RaiderAurum Historical Data

AURUM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0000813
+0.10%
$ 81,327 $ 1,849
Dec 23, 5 PM $ 0.0000812
+0.00%
$ 81,206 $ 1,833
Dec 23, 4 PM $ 0.000081
+0.05%
$ 80,978 $ 1,826
Dec 23, 9 AM $ 0.0000814
+0.00%
$ 81,370 $ 1,740
Dec 23, 6 AM $ 0.0000815
-0.15%
$ 81,526 $ 1,722
Dec 23, 5 AM $ 0.0000817
+0.00%
$ 81,656 $ 1,697
Dec 23, 12 AM $ 0.0000816
+0.11%
$ 81,638 $ 1,667
Dec 22, 8 PM $ 0.0000817
-0.01%
$ 81,671 $ 1,634
Dec 22, 7 PM $ 0.0000817
-0.24%
$ 81,743 $ 1,632
Dec 22, 12 PM $ 0.0000818
+0.03%
$ 81,773 $ 1,567
Dec 22, 8 AM $ 0.0000816
+0.13%
$ 81,564 $ 1,537
Dec 22, 2 AM $ 0.0000817
-0.21%
$ 81,705 $ 1,473
Dec 22, 12 AM $ 0.0000817
+0.26%
$ 81,693 $ 1,430
Dec 21, 11 PM $ 0.0000814
+0.02%
$ 81,429 $ 1,368
Dec 21, 1 PM $ 0.0000817
-0.38%
$ 81,660 $ 1,346
Dec 21, 12 PM $ 0.000082
+0.02%
$ 82,020 $ 1,275
Dec 21, 2 AM $ 0.0000821
-0.11%
$ 82,062 $ 1,257
Dec 21, 1 AM $ 0.0000822
+0.00%
$ 82,198 $ 1,241
Dec 20, 2 PM $ 0.0000823
+0.00%
$ 82,336 $ 1,218
Dec 20, 1 PM $ 0.0000824
+0.00%
$ 82,389 $ 1,209
Dec 20, 8 AM $ 0.0000823
+0.21%
$ 82,312 $ 1,193
Dec 20, 7 AM $ 0.0000821
+0.21%
$ 82,070 $ 1,147
Dec 19, 8 PM $ 0.0000818
+0.00%
$ 81,816 $ 1,104
Dec 19, 7 PM $ 0.0000818
+0.15%
$ 81,799 $ 1,087
Dec 19, 6 PM $ 0.0000818
-0.03%
$ -- $ 1,054
Dec 19, 5 PM $ 0.000082
+0.24%
$ 82,033 $ 1,053
Dec 19, 4 PM $ 0.0000819
-0.06%
$ 81,878 $ 1,008
Dec 19, 3 PM $ 0.0000816
+0.56%
$ 81,582 $ 969
Dec 19, 9 AM $ 0.0000813
-0.07%
$ 81,309 $ 6,823
Dec 19, 7 AM $ 0.0000813
+0.26%
$ 81,264 $ 6,780
Dec 19, 5 AM $ 0.0000812
-0.03%
$ 81,174 $ 6,753
Dec 19, 3 AM $ 0.000081
+0.63%
$ 81,015 $ 6,721
Dec 19, 2 AM $ 0.0000805
+0.00%
$ 80,542 $ 6,560
Dec 19, 1 AM $ 0.0000806
+0.01%
$ 80,597 $ 6,553
Dec 19, 12 AM $ 0.0000807
-0.18%
$ 80,669 $ 6,546
Dec 18, 10 PM $ 0.0000808
+0.13%
$ 80,763 $ 6,508
Dec 18, 9 PM $ 0.0000806
+0.19%
$ 80,636 $ 6,475
Dec 18, 8 PM $ 0.0000806
+0.00%
$ 80,559 $ 6,456
Dec 18, 7 PM $ 0.0000806
-0.57%
$ 80,643 $ 6,454
Dec 18, 6 PM $ 0.0000811
-0.13%
$ 81,144 $ 6,395
Dec 18, 5 PM $ 0.0000811
-1.28%
$ 81,129 $ 6,339
Dec 18, 4 PM $ 0.0000822
+0.09%
$ 82,231 $ 6,190
Dec 18, 3 PM $ 0.0000821
-0.08%
$ 82,107 $ 6,187
Dec 18, 2 PM $ 0.0000823
+0.31%
$ 82,342 $ 6,174
Dec 18, 1 PM $ 0.000082
+0.56%
$ 81,990 $ 6,089
Dec 18, 12 PM $ 0.0000815
+0.07%
$ 81,506 $ 5,944
Dec 18, 10 AM $ 0.0000814
+0.00%
$ 81,417 $ 5,920
Dec 18, 8 AM $ 0.0000813
+0.14%
$ 81,338 $ 5,906
Dec 18, 5 AM $ 0.0000813
-0.04%
$ 81,345 $ 5,879
Dec 18, 1 AM $ 0.0000815
+0.00%
$ 81,479 $ 5,863