RaiderAurum Historical Data

AURUM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0000815
+0.00%
$ 81,479 $ 5,863
Dec 17, 10 PM $ 0.0000815
+0.02%
$ 81,526 $ 5,846
Dec 17, 5 PM $ 0.0000818
-0.02%
$ 81,817 $ 5,799
Dec 17, 4 PM $ 0.000082
-0.56%
$ 81,990 $ 5,771
Dec 17, 3 PM $ 0.0000825
-0.17%
$ 82,543 $ 5,714
Dec 17, 2 PM $ 0.0000826
+0.27%
$ 82,561 $ 5,481
Dec 17, 10 AM $ 0.0000824
+0.00%
$ 82,366 $ 5,387
Dec 17, 9 AM $ 0.0000824
-0.06%
$ 82,394 $ 5,383
Dec 17, 8 AM $ 0.0000825
-0.10%
$ 82,505 $ 5,372
Dec 17, 5 AM $ 0.0000827
-0.01%
$ 82,664 $ 5,354
Dec 17, 4 AM $ 0.0000827
-0.22%
$ 82,697 $ 5,345
Dec 16, 10 PM $ 0.0000828
+0.01%
$ 82,843 $ 5,315
Dec 16, 9 PM $ 0.0000828
+0.00%
$ 82,809 $ 5,301
Dec 16, 6 PM $ 0.0000827
+0.04%
$ 82,703 $ 5,278
Dec 16, 3 PM $ 0.0000826
+0.14%
$ 82,579 $ 5,278
Dec 16, 2 PM $ 0.0000827
-0.01%
$ 82,743 $ 5,253
Dec 16, 1 PM $ 0.0000827
+0.00%
$ 82,664 $ 5,216
Dec 16, 12 PM $ 0.0000827
+0.10%
$ 82,736 $ 5,198
Dec 16, 11 AM $ 0.0000827
+0.16%
$ 82,676 $ 5,183
Dec 16, 10 AM $ 0.0000825
+0.28%
$ 82,517 $ 5,163
Dec 16, 7 AM $ 0.0000823
+0.06%
$ 82,349 $ 5,100
Dec 16, 6 AM $ 0.0000823
+0.00%
$ 82,272 $ 5,094
Dec 16, 4 AM $ 0.0000823
-0.20%
$ 82,339 $ 5,075
Dec 16, 2 AM $ 0.0000826
-0.02%
$ 82,566 $ 5,048
Dec 16, 12 AM $ 0.0000825
+0.03%
$ 82,533 $ 5,034
Dec 15, 11 PM $ 0.0000825
+0.19%
$ 82,493 $ 5,026
Dec 15, 10 PM $ 0.0000823
+0.09%
$ 82,330 $ 4,978
Dec 15, 9 PM $ 0.0000822
+0.00%
$ 82,244 $ 4,973
Dec 15, 8 PM $ 0.0000823
-0.21%
$ 82,345 $ 4,967
Dec 15, 7 PM $ 0.0000824
+0.08%
$ 82,430 $ 4,941
Dec 15, 6 PM $ 0.0000824
-0.21%
$ 82,356 $ 4,882
Dec 15, 5 PM $ 0.0000826
-0.36%
$ 82,571 $ 4,859
Dec 15, 4 PM $ 0.0000829
-0.17%
$ 82,886 $ 4,818
Dec 15, 3 PM $ 0.0000831
-0.97%
$ 83,099 $ 4,791
Dec 15, 2 PM $ 0.0000839
-0.23%
$ 83,949 $ 4,712
Dec 15, 1 PM $ 0.0000842
-0.07%
$ 84,195 $ 4,653
Dec 15, 12 PM $ 0.0000843
+0.00%
$ 84,261 $ 4,638
Dec 15, 7 AM $ 0.0000843
+0.00%
$ 84,302 $ 4,622
Dec 15, 6 AM $ 0.0000843
-0.02%
$ 84,261 $ 4,620
Dec 15, 5 AM $ 0.0000843
+0.08%
$ 84,259 $ 4,603
Dec 15, 2 AM $ 0.0000841
+0.38%
$ 84,104 $ 4,571
Dec 15, 1 AM $ 0.0000838
+0.20%
$ 83,774 $ 4,487
Dec 14, 5 PM $ 0.0000838
-0.13%
$ 83,767 $ 4,430
Dec 14, 12 PM $ 0.0000838
-0.13%
$ 83,773 $ 4,411
Dec 14, 11 AM $ 0.0000839
-0.01%
$ 83,931 $ 4,395
Dec 14, 10 AM $ 0.0000841
+0.00%
$ 84,052 $ 4,369
Dec 14, 9 AM $ 0.0000841
-0.06%
$ 84,103 $ 4,363
Dec 14, 6 AM $ 0.0000842
-0.08%
$ 84,207 $ 4,348
Dec 13, 8 AM $ 0.0000846
+0.13%
$ 84,607 $ 4,276
Dec 13, 5 AM $ 0.0000844
+0.13%
$ 84,411 $ 4,224