RaiderAurum Historical Data

AURUM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000828
+0.49%
$ 82,794 $ 342
Feb 24, 2026 $ 0.0000823
+1.49%
$ 82,343 $ 1,291
Feb 23, 2026 $ 0.0000811
+0.12%
$ 81,130 $ 750
Feb 22, 2026 $ 0.0000809
-1.08%
$ 80,936 $ 197
Feb 21, 2026 $ 0.0000822
+1.76%
$ 82,196 $ 384
Feb 20, 2026 $ 0.0000807
-0.30%
$ 80,665 $ 710
Feb 19, 2026 $ 0.0000808
-0.91%
$ 80,773 $ 285
Feb 18, 2026 $ 0.0000818
-0.13%
$ 81,771 $ 291
Feb 17, 2026 $ 0.0000818
+0.34%
$ 81,764 $ 252
Feb 16, 2026 $ 0.0000815
+0.08%
$ 81,437 $ 378
Feb 15, 2026 $ 0.0000815
-0.50%
$ 81,546 $ 333
Feb 14, 2026 $ 0.0000821
+2.35%
$ 82,127 $ 1,145
Feb 13, 2026 $ 0.0000801
+1.34%
$ 80,147 $ 300
Feb 12, 2026 $ 0.000079
+1.73%
$ 79,024 $ 207
Feb 11, 2026 $ 0.0000777
-0.53%
$ 77,747 $ 641
Feb 10, 2026 $ 0.000078
-1.14%
$ 77,966 $ 594
Feb 9, 2026 $ 0.0000787
-0.55%
$ -- $ 226
Feb 8, 2026 $ 0.0000792
-0.25%
$ 79,187 $ 266
Feb 7, 2026 $ 0.0000794
-0.15%
$ 79,431 $ 257
Feb 6, 2026 $ 0.0000797
+1.56%
$ 79,665 $ 3,217
Feb 5, 2026 $ 0.0000784
-4.33%
$ 78,414 $ 3,194
Feb 4, 2026 $ 0.0000819
-0.35%
$ 81,870 $ 1,134
Feb 3, 2026 $ 0.0000825
-1.73%
$ 82,455 $ 2,426
Feb 2, 2026 $ 0.0000823
+2.14%
$ -- $ 1,286
Feb 1, 2026 $ 0.0000805
-0.22%
$ 80,523 $ 673
Jan 31, 2026 $ 0.0000806
-2.33%
$ 80,637 $ 1,493
Jan 30, 2026 $ 0.0000822
-0.06%
$ -- $ 168
Jan 29, 2026 $ 0.0000836
-0.19%
$ -- $ 152
Jan 28, 2026 $ 0.0000839
-0.31%
$ 83,867 $ 1,863
Jan 27, 2026 $ 0.0000842
+0.44%
$ 84,212 $ 361
Jan 26, 2026 $ 0.0000847
+0.97%
$ -- $ 210
Jan 25, 2026 $ 0.0000838
-2.18%
$ 83,776 $ 405
Jan 24, 2026 $ 0.0000857
-0.31%
$ 85,660 $ 183
Jan 23, 2026 $ 0.000086
-1.14%
$ 85,995 $ 468
Jan 22, 2026 $ 0.000087
-0.36%
$ 87,050 $ 370
Jan 21, 2026 $ 0.0000874
+1.18%
$ 87,447 $ 1,155
Jan 20, 2026 $ 0.0000864
-1.28%
$ 86,394 $ 1,383
Jan 19, 2026 $ 0.0000876
-0.64%
$ 87,627 $ 1,095
Jan 18, 2026 $ 0.0000885
-0.94%
$ 88,591 $ 408
Jan 17, 2026 $ 0.0000894
-0.19%
$ 89,424 $ 283
Jan 16, 2026 $ 0.0000892
-0.84%
$ 89,248 $ 550
Jan 15, 2026 $ 0.0000903
-1.71%
$ 90,270 $ 978
Jan 14, 2026 $ 0.0000918
-0.14%
$ 91,810 $ 1,817
Jan 13, 2026 $ 0.000092
+1.43%
$ 92,038 $ 1,064
Jan 12, 2026 $ 0.0000907
-2.44%
$ 90,747 $ 6,186
Jan 11, 2026 $ 0.0000932
-2.67%
$ 93,353 $ 6,549
Jan 10, 2026 $ 0.0000957
+4.42%
$ 95,731 $ 5,299
Jan 9, 2026 $ 0.0000916
+4.25%
$ 91,558 $ 2,676
Jan 8, 2026 $ 0.0000875
+1.69%
$ 87,537 $ 1,454
Jan 7, 2026 $ 0.0000859
+0.01%
$ 85,918 $ 799