RaiderAurum Historical Data

AURUM Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0000776
+0.00%
$ 77,629 $ 177
May 27, 1 PM $ 0.0000778
-0.10%
$ 77,761 $ 165
May 27, 9 AM $ 0.000078
+0.00%
$ 77,960 $ 140
May 26, 5 PM $ 0.000078
-0.02%
$ 78,020 $ 159
May 26, 10 AM $ 0.0000785
+0.00%
$ 78,487 $ 175
May 26, 1 AM $ 0.0000781
+0.00%
$ 78,117 $ 277
May 25, 3 PM $ 0.0000784
+0.00%
$ -- $ 260
May 25, 2 PM $ 0.0000787
+0.00%
$ 78,713 $ 256
May 25, 7 AM $ 0.0000783
+0.14%
$ 78,274 $ 330
May 25, 5 AM $ 0.0000781
+0.06%
$ 78,058 $ 236
May 25, 12 AM $ 0.0000779
+0.00%
$ 77,928 $ 180
May 24, 9 PM $ 0.0000775
-0.03%
$ 77,540 $ 138
May 24, 2 PM $ 0.0000777
-0.16%
$ 77,672 $ 276
May 23, 9 PM $ 0.0000782
+0.00%
$ -- $ 546
May 23, 8 PM $ 0.0000782
+0.22%
$ 78,179 $ 508
May 23, 6 PM $ 0.0000779
+0.00%
$ 77,896 $ 494
May 23, 3 PM $ 0.0000778
+0.00%
$ 77,795 $ 482
May 23, 2 PM $ 0.0000778
+0.00%
$ 77,759 $ 464
May 23, 1 PM $ 0.0000777
+0.17%
$ 77,710 $ 427
May 23, 8 AM $ 0.0000772
-0.18%
$ 77,154 $ 404
May 23, 7 AM $ 0.0000774
-0.25%
$ 77,361 $ 332
May 22, 11 PM $ 0.0000777
+0.00%
$ 77,699 $ 306
May 22, 8 PM $ 0.0000778
+0.00%
$ 77,763 $ 285
May 22, 7 PM $ 0.0000778
+0.00%
$ 77,820 $ 264
May 22, 2 PM $ 0.000078
+0.00%
$ 78,005 $ 198
May 22, 1 PM $ 0.0000788
+0.00%
$ -- $ 152
May 22, 3 AM $ 0.0000783
+0.00%
$ 78,321 $ 144
May 22, 2 AM $ 0.0000782
+0.07%
$ 78,168 $ 105
May 21, 10 PM $ 0.000078
+0.00%
$ 77,987 $ 82
May 21, 1 AM $ 0.0000781
+0.00%
$ 78,095 $ 123
May 20, 4 PM $ 0.000078
+0.00%
$ 78,006 $ 100
May 20, 5 AM $ 0.000078
+0.00%
$ 77,963 $ 262
May 19, 2 PM $ 0.0000774
-0.25%
$ 77,379 $ 286
May 19, 11 AM $ 0.0000777
-0.05%
$ 77,666 $ 253
May 19, 7 AM $ 0.0000781
+0.00%
$ 78,125 $ 194
May 19, 12 AM $ 0.0000781
+0.06%
$ 78,083 $ 278
May 18, 7 PM $ 0.000078
+0.14%
$ 77,960 $ 381
May 18, 2 PM $ 0.0000775
-0.01%
$ 77,470 $ 326
May 18, 6 AM $ 0.0000777
+0.00%
$ 77,708 $ 269
May 18, 2 AM $ 0.0000782
+0.17%
$ 78,213 $ 265
May 17, 11 PM $ 0.0000777
-0.12%
$ 77,690 $ 190
May 17, 5 AM $ 0.0000783
+0.00%
$ 78,276 $ 343
May 17, 12 AM $ 0.0000781
+0.08%
$ 78,123 $ 342
May 16, 3 PM $ 0.0000779
+0.19%
$ 77,946 $ 320
May 16, 7 AM $ 0.0000774
-0.36%
$ 77,424 $ 547
May 16, 6 AM $ 0.0000777
+0.00%
$ 77,705 $ 451
May 15, 1 PM $ 0.0000776
-0.89%
$ 77,580 $ 470
May 15, 6 AM $ 0.0000784
+0.00%
$ -- $ 208
May 15, 5 AM $ 0.0000784
-0.12%
$ 78,395 $ 223
May 14, 8 PM $ 0.000079
+0.00%
$ 79,006 $ 397