RaiderAurum Historical Data

AURUM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000858
-0.07%
$ 85,802 $ 886
Jan 5, 2026 $ 0.0000852
+0.89%
$ 85,214 $ 214
Jan 4, 2026 $ 0.0000846
+0.45%
$ 84,569 $ 49
Jan 3, 2026 $ 0.0000831
+0.41%
$ 83,144 $ 13
Jan 2, 2026 $ 0.0000827
+1.72%
$ 82,655 $ 521
Jan 1, 2026 $ 0.0000812
+1.42%
$ 81,193 $ 3,538
Dec 31, 2025 $ 0.0000801
-0.62%
$ 80,071 $ 3,131
Dec 30, 2025 $ 0.0000806
-0.16%
$ 80,636 $ 3,037
Dec 29, 2025 $ 0.0000809
-0.66%
$ 80,921 $ 2,948
Dec 28, 2025 $ 0.0000815
+0.05%
$ 81,491 $ 2,710
Dec 27, 2025 $ 0.0000813
+0.75%
$ 81,418 $ 2,599
Dec 26, 2025 $ 0.0000807
-0.10%
$ 80,676 $ 2,428
Dec 25, 2025 $ 0.000081
-0.42%
$ 80,765 $ 2,120
Dec 24, 2025 $ 0.0000813
-0.22%
$ 81,269 $ 2,016
Dec 23, 2025 $ 0.0000814
-0.20%
$ 81,384 $ 1,878
Dec 22, 2025 $ 0.0000817
+0.24%
$ 81,671 $ 1,634
Dec 21, 2025 $ 0.0000817
-0.65%
$ 81,429 $ 1,346
Dec 20, 2025 $ 0.0000823
+0.53%
$ -- $ 1,218
Dec 19, 2025 $ 0.0000818
+1.24%
$ 81,816 $ 1,104
Dec 18, 2025 $ 0.0000808
-0.88%
$ 80,763 $ 6,508
Dec 17, 2025 $ 0.0000815
-1.63%
$ 81,526 $ 5,846
Dec 16, 2025 $ 0.0000828
+0.41%
$ 82,843 $ 5,315
Dec 15, 2025 $ 0.0000823
-1.53%
$ 82,493 $ 4,978
Dec 14, 2025 $ 0.0000838
-0.60%
$ 83,767 $ 4,430
Dec 13, 2025 $ 0.0000846
+0.55%
$ -- $ 4,276
Dec 12, 2025 $ 0.0000841
-0.79%
$ 84,119 $ 4,157
Dec 11, 2025 $ 0.0000848
-6.97%
$ 84,820 $ 3,827
Dec 10, 2025 $ 0.0000912
-0.62%
$ 91,214 $ 2,642
Dec 9, 2025 $ 0.0000919
+0.25%
$ 91,946 $ 2,247
Dec 8, 2025 $ 0.0000917
+0.80%
$ 91,672 $ 1,712
Dec 7, 2025 $ 0.0000911
-0.63%
$ 91,069 $ 1,429
Dec 6, 2025 $ 0.0000917
+0.95%
$ 91,681 $ 964
Dec 5, 2025 $ 0.0000908
-0.95%
$ 90,751 $ 680
Sep 10, 2025 $ 0.000131
-0.45%
$ -- $ 1,195
Sep 9, 2025 $ 0.000132
-0.36%
$ 131,939 $ 1,158
Sep 8, 2025 $ 0.000132
-0.44%
$ 132,463 $ 476
Sep 7, 2025 $ 0.000133
+0.77%
$ 133,352 $ 571
Sep 6, 2025 $ 0.000133
-0.57%
$ 132,671 $ 725
Sep 5, 2025 $ 0.000133
-0.40%
$ 133,439 $ 1,344
Sep 4, 2025 $ 0.000134
-0.26%
$ 133,879 $ 2,021
Sep 3, 2025 $ 0.000134
-1.02%
$ 134,061 $ 1,701
Sep 2, 2025 $ 0.000135
+3.04%
$ 135,429 $ 2,731
Sep 1, 2025 $ 0.000131
-1.27%
$ 131,317 $ 3,645
Aug 31, 2025 $ 0.000135
+4.43%
$ 134,064 $ 5,356
Aug 30, 2025 $ 0.000129
+1.72%
$ 129,142 $ 1,565
Aug 29, 2025 $ 0.000127
-1.07%
$ 126,595 $ 3,079
Aug 28, 2025 $ 0.000128
+1.16%
$ 127,959 $ 1,037
Aug 27, 2025 $ 0.000126
-0.57%
$ 126,842 $ 812
Aug 26, 2025 $ 0.000128
+2.19%
$ 127,604 $ 1,153
Aug 25, 2025 $ 0.000124
-3.02%
$ 124,806 $ 2,044