RaiderAurum Historical Data

AURUM Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000079
+0.00%
$ 79,006 $ 397
May 14, 7 PM $ 0.000079
+0.05%
$ 78,970 $ 387
May 14, 12 PM $ 0.0000785
+0.00%
$ -- $ 590
May 14, 11 AM $ 0.0000786
+0.00%
$ 78,557 $ 565
May 14, 5 AM $ 0.000079
+0.00%
$ 79,032 $ 625
May 14, 4 AM $ 0.0000786
-0.10%
$ 78,593 $ 585
May 14, 3 AM $ 0.0000788
-0.16%
$ 78,765 $ 464
May 13, 10 PM $ 0.0000791
+0.00%
$ 79,114 $ 439
May 13, 9 PM $ 0.0000791
-0.05%
$ 79,081 $ 411
May 13, 4 PM $ 0.0000792
+0.00%
$ 79,212 $ 372
May 13, 3 PM $ 0.0000792
-0.03%
$ 79,211 $ 375
May 13, 2 PM $ 0.0000795
+0.00%
$ -- $ 443
May 13, 1 PM $ 0.0000796
-0.08%
$ 79,640 $ 441
May 13, 12 PM $ 0.0000798
+0.01%
$ 79,812 $ 342
May 13, 10 AM $ 0.0000803
+0.00%
$ 80,257 $ 312
May 13, 9 AM $ 0.0000802
+0.00%
$ 80,213 $ 289
May 13, 6 AM $ 0.0000801
+0.00%
$ 80,120 $ 250
May 12, 4 PM $ 0.0000797
-0.15%
$ 79,697 $ 282
May 12, 3 PM $ 0.0000798
-0.22%
$ 79,799 $ 292
May 12, 2 PM $ 0.00008
-0.03%
$ 80,003 $ 247
May 12, 11 AM $ 0.0000801
+0.00%
$ 80,116 $ 188
May 12, 1 AM $ 0.0000803
+0.00%
$ 80,280 $ 206
May 11, 5 PM $ 0.0000804
+0.00%
$ 80,378 $ 305
May 11, 4 PM $ 0.0000804
-0.15%
$ 80,444 $ 320
May 11, 3 PM $ 0.0000806
+0.00%
$ 80,610 $ 265
May 11, 9 AM $ 0.0000811
+0.00%
$ 81,070 $ 268
May 11, 12 AM $ 0.0000811
+0.00%
$ 81,059 $ 296
May 10, 11 PM $ 0.000081
+0.00%
$ 80,999 $ 280
May 10, 7 PM $ 0.0000809
+0.00%
$ 80,897 $ 228
May 10, 5 PM $ 0.0000809
+0.00%
$ 80,855 $ 187
May 10, 4 PM $ 0.0000808
+0.00%
$ 80,794 $ 172
May 10, 4 AM $ 0.0000805
+0.00%
$ 80,513 $ 163
May 10, 1 AM $ 0.0000801
+0.00%
$ 80,060 $ 257
May 9, 3 PM $ 0.0000802
+0.00%
$ 80,158 $ 358
May 9, 7 AM $ 0.0000804
+0.00%
$ 80,357 $ 721
May 9, 2 AM $ 0.0000808
+0.12%
$ 80,834 $ 741
May 9, 1 AM $ 0.0000807
+0.14%
$ 80,699 $ 685
May 8, 10 PM $ 0.0000805
+0.00%
$ 80,501 $ 623
May 8, 6 PM $ 0.0000804
+0.27%
$ 80,400 $ 596
May 8, 1 PM $ 0.0000797
-0.49%
$ 79,676 $ 578
May 8, 10 AM $ 0.0000806
+0.00%
$ 80,567 $ 404
May 8, 9 AM $ 0.0000805
+0.29%
$ 80,519 $ 382
May 8, 8 AM $ 0.0000802
+0.24%
$ 80,235 $ 260
May 8, 6 AM $ 0.00008
+0.12%
$ 79,951 $ 231
May 7, 4 PM $ 0.0000794
-0.04%
$ 79,433 $ 190
May 7, 3 PM $ 0.0000795
-0.15%
$ 79,515 $ 141
May 7, 8 AM $ 0.0000801
+0.00%
$ 80,070 $ 156
May 7, 7 AM $ 0.00008
+0.00%
$ 80,025 $ 186
May 7, 6 AM $ 0.00008
+0.07%
$ 80,007 $ 174
May 6, 2 PM $ 0.0000795
+0.00%
$ 79,541 $ 207