RaiderAurum Historical Data

AURUM Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00008
+0.00%
$ 79,991 $ 193
May 6, 8 AM $ 0.0000799
+0.05%
$ 79,935 $ 180
May 6, 7 AM $ 0.0000799
+0.04%
$ 79,861 $ 135
May 5, 8 PM $ 0.0000797
+0.00%
$ 79,731 $ 120
May 5, 2 PM $ 0.0000793
-0.60%
$ 79,297 $ 179
May 5, 1 PM $ 0.0000798
+0.00%
$ 79,770 $ 217
May 5, 1 AM $ 0.0000797
+0.00%
$ 79,673 $ 340
May 4, 5 PM $ 0.0000796
+0.12%
$ 79,629 $ 390
May 4, 3 PM $ 0.0000795
+0.00%
$ 79,492 $ 368
May 4, 2 PM $ 0.0000795
+0.24%
$ 79,473 $ 363
May 4, 10 AM $ 0.0000789
-0.12%
$ 78,884 $ 263
May 4, 5 AM $ 0.0000794
+0.00%
$ 79,398 $ 201
May 4, 4 AM $ 0.0000794
+0.04%
$ 79,354 $ 186
May 4, 3 AM $ 0.0000793
+0.00%
$ 79,275 $ 147
May 4, 12 AM $ 0.0000788
+0.00%
$ 78,806 $ 122
May 3, 10 PM $ 0.0000788
+0.06%
$ 78,833 $ 84
May 3, 5 PM $ 0.000079
+0.00%
$ 79,004 $ 25
May 2, 10 AM $ 0.0000796
+0.00%
$ 79,557 $ 291
May 2, 8 AM $ 0.0000795
+0.06%
$ 79,461 $ 299
May 2, 12 AM $ 0.0000793
+0.19%
$ 79,316 $ 311
May 1, 10 PM $ 0.0000789
+0.00%
$ 78,896 $ 214
May 1, 3 PM $ 0.0000789
+0.00%
$ 78,863 $ 257
May 1, 10 AM $ 0.0000785
+0.00%
$ 78,471 $ 321
May 1, 1 AM $ 0.0000785
-0.11%
$ 78,495 $ 419
May 1, 12 AM $ 0.0000786
-0.11%
$ 78,584 $ 429
Apr 30, 9 PM $ 0.0000787
-0.08%
$ 78,730 $ 544
Apr 30, 6 PM $ 0.0000792
+0.00%
$ 79,241 $ 590
Apr 30, 4 PM $ 0.0000792
+0.00%
$ 79,167 $ 844
Apr 30, 11 AM $ 0.0000791
+0.20%
$ 79,073 $ 917
Apr 30, 10 AM $ 0.0000789
+0.13%
$ 78,890 $ 858
Apr 30, 5 AM $ 0.0000783
+0.00%
$ 78,344 $ 796
Apr 30, 3 AM $ 0.0000784
-0.09%
$ 78,418 $ 782
Apr 30, 2 AM $ 0.000079
+0.00%
$ 78,968 $ 758
Apr 30, 1 AM $ 0.0000789
+0.16%
$ 78,899 $ 736
Apr 30, 12 AM $ 0.0000787
+0.36%
$ 78,749 $ 709
Apr 29, 11 PM $ 0.0000785
+0.15%
$ 78,460 $ 670
Apr 29, 8 PM $ 0.0000783
+0.11%
$ 78,275 $ 594
Apr 29, 6 PM $ 0.0000778
-1.08%
$ 77,759 $ 545
Apr 29, 3 PM $ 0.0000779
+0.00%
$ 77,851 $ 241
Apr 29, 1 PM $ 0.000078
+0.00%
$ 77,956 $ 236
Apr 29, 12 PM $ 0.000078
-0.08%
$ 78,015 $ 208
Apr 29, 1 AM $ 0.0000785
+0.00%
$ 78,515 $ 134
Apr 29, 12 AM $ 0.0000785
+0.22%
$ 78,454 $ 105
Apr 27, 10 PM $ 0.0000782
+0.00%
$ 78,237 $ 323
Apr 27, 8 PM $ 0.0000781
-0.03%
$ 78,131 $ 297
Apr 27, 4 PM $ 0.0000777
+0.00%
$ 77,663 $ 275
Apr 27, 3 PM $ 0.0000778
-0.67%
$ 77,765 $ 263
Apr 27, 2 PM $ 0.0000783
+0.00%
$ 78,314 $ 179
Apr 27, 7 AM $ 0.0000778
+0.00%
$ 77,776 $ 154
Apr 27, 6 AM $ 0.0000779
+0.01%
$ 77,870 $ 138