RaiderAurum Historical Data

AURUM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0000779
-0.14%
$ 77,893 $ 114
Apr 27, 1 AM $ 0.0000784
+0.10%
$ 78,442 $ 50
Apr 26, 1 AM $ 0.0000779
+0.00%
$ 77,888 $ 175
Apr 25, 4 PM $ 0.000078
-0.04%
$ 78,009 $ 411
Apr 25, 9 AM $ 0.0000785
+0.07%
$ 78,512 $ 517
Apr 25, 4 AM $ 0.0000784
+0.00%
$ 78,430 $ 479
Apr 25, 12 AM $ 0.0000779
-0.20%
$ 77,868 $ 399
Apr 24, 11 PM $ 0.000078
-0.28%
$ 78,015 $ 339
Apr 24, 5 PM $ 0.0000783
-0.11%
$ 78,321 $ 457
Apr 24, 4 PM $ 0.0000785
-0.10%
$ 78,518 $ 428
Apr 24, 3 PM $ 0.0000791
+0.00%
$ 79,130 $ 392
Apr 24, 2 PM $ 0.0000791
-0.01%
$ 79,092 $ 421
Apr 24, 12 PM $ 0.0000789
+0.00%
$ 78,940 $ 459
Apr 24, 11 AM $ 0.0000789
+0.08%
$ 78,941 $ 491
Apr 23, 10 PM $ 0.0000788
+0.00%
$ 78,805 $ 637
Apr 23, 9 PM $ 0.0000783
+0.00%
$ 78,339 $ 643
Apr 23, 8 PM $ 0.0000784
+0.00%
$ 78,420 $ 629
Apr 23, 6 PM $ 0.0000785
-0.07%
$ 78,459 $ 629
Apr 23, 5 PM $ 0.0000785
-0.95%
$ 78,533 $ 625
Apr 23, 4 PM $ 0.0000792
+0.10%
$ 79,211 $ 521
Apr 23, 3 PM $ 0.0000791
+0.09%
$ 79,145 $ 503
Apr 23, 2 PM $ 0.0000791
+0.30%
$ 79,073 $ 486
Apr 23, 12 PM $ 0.0000788
+0.03%
$ 78,763 $ 410
Apr 23, 11 AM $ 0.0000787
+0.05%
$ 78,727 $ 384
Apr 23, 9 AM $ 0.0000786
+0.00%
$ -- $ 336
Apr 23, 8 AM $ 0.0000786
+0.00%
$ 78,585 $ 322
Apr 23, 7 AM $ 0.0000785
+0.00%
$ 78,475 $ 298
Apr 23, 2 AM $ 0.000078
-0.06%
$ 78,047 $ 306
Apr 23, 12 AM $ 0.0000782
-0.10%
$ 78,205 $ 292
Apr 22, 7 PM $ 0.0000784
+0.00%
$ 78,450 $ 315
Apr 22, 6 PM $ 0.0000789
+0.00%
$ 78,896 $ 290
Apr 22, 3 PM $ 0.0000788
+0.00%
$ 78,825 $ 324
Apr 22, 1 PM $ 0.0000784
-0.01%
$ 78,356 $ 321
Apr 22, 3 AM $ 0.0000788
+0.00%
$ -- $ 397
Apr 22, 2 AM $ 0.0000788
+0.09%
$ 78,750 $ 382
Apr 22, 12 AM $ 0.0000786
+0.04%
$ 78,599 $ 382
Apr 21, 8 PM $ 0.0000781
+0.00%
$ 78,130 $ 480
Apr 21, 7 PM $ 0.0000781
-0.07%
$ 78,143 $ 464
Apr 21, 5 PM $ 0.0000783
+0.00%
$ 78,259 $ 503
Apr 21, 4 PM $ 0.0000787
+0.00%
$ -- $ 584
Apr 21, 3 PM $ 0.0000787
+0.68%
$ 78,684 $ 580
Apr 21, 11 AM $ 0.0000786
+0.00%
$ 78,620 $ 735
Apr 21, 10 AM $ 0.0000785
+0.02%
$ 78,550 $ 718
Apr 21, 8 AM $ 0.0000785
+0.02%
$ 78,459 $ 714
Apr 21, 3 AM $ 0.000078
-0.07%
$ 77,957 $ 810
Apr 21, 2 AM $ 0.0000781
-0.02%
$ 78,070 $ 792
Apr 21, 1 AM $ 0.0000781
-0.08%
$ 78,119 $ 766
Apr 21, 12 AM $ 0.0000782
+0.00%
$ 78,151 $ 743
Apr 20, 11 PM $ 0.0000782
-0.14%
$ 78,235 $ 734
Apr 20, 10 PM $ 0.0000784
+0.00%
$ 78,359 $ 694