RaiderAurum Historical Data

AURUM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0000784
-0.05%
$ 78,446 $ 807
Apr 20, 8 PM $ 0.0000785
+0.00%
$ 78,538 $ 786
Apr 20, 6 PM $ 0.000079
+0.18%
$ 78,952 $ 795
Apr 20, 5 PM $ 0.0000788
+0.16%
$ 78,797 $ 736
Apr 20, 4 PM $ 0.0000786
+0.20%
$ 78,622 $ 718
Apr 20, 3 PM $ 0.0000785
+0.23%
$ 78,464 $ 660
Apr 20, 2 PM $ 0.0000783
+0.07%
$ 78,258 $ 575
Apr 20, 1 PM $ 0.0000781
+0.12%
$ 78,087 $ 535
Apr 20, 9 AM $ 0.0000779
+0.09%
$ 77,862 $ 569
Apr 20, 7 AM $ 0.0000777
-0.02%
$ 77,665 $ 507
Apr 20, 4 AM $ 0.0000776
+0.00%
$ -- $ 478
Apr 20, 3 AM $ 0.0000776
+0.18%
$ 77,626 $ 468
Apr 19, 10 PM $ 0.0000771
-0.27%
$ 77,057 $ 412
Apr 19, 9 PM $ 0.0000773
-0.14%
$ 77,296 $ 298
Apr 19, 7 PM $ 0.0000779
+0.00%
$ 77,858 $ 251
Apr 19, 5 PM $ 0.0000774
-0.58%
$ 77,367 $ 226
Apr 19, 4 PM $ 0.0000779
+0.00%
$ 77,927 $ 185
Apr 19, 12 PM $ 0.0000779
+0.19%
$ 77,896 $ 152
Apr 19, 11 AM $ 0.0000777
+0.00%
$ 77,710 $ 112
Apr 19, 2 AM $ 0.0000772
+0.00%
$ 77,248 $ 177
Apr 18, 11 AM $ 0.0000774
+0.00%
$ 77,359 $ 203
Apr 18, 10 AM $ 0.0000774
+0.00%
$ 77,414 $ 188
Apr 18, 8 AM $ 0.0000775
-0.09%
$ 77,511 $ 207
Apr 18, 7 AM $ 0.000078
+0.00%
$ 77,981 $ 201
Apr 17, 8 PM $ 0.000078
+0.00%
$ 77,981 $ 369
Apr 17, 7 PM $ 0.000078
+0.00%
$ 77,974 $ 377
Apr 17, 1 PM $ 0.0000779
+0.59%
$ 77,854 $ 669
Apr 17, 10 AM $ 0.0000777
+0.00%
$ 77,721 $ 873
Apr 17, 9 AM $ 0.0000777
+0.00%
$ 77,702 $ 849
Apr 17, 8 AM $ 0.0000776
+0.04%
$ 77,641 $ 839
Apr 17, 7 AM $ 0.0000776
+0.07%
$ 77,589 $ 813
Apr 17, 5 AM $ 0.0000772
-0.21%
$ 77,199 $ 798
Apr 17, 4 AM $ 0.0000774
+0.00%
$ 77,389 $ 734
Apr 17, 3 AM $ 0.0000775
-0.02%
$ 77,462 $ 804
Apr 16, 11 PM $ 0.0000778
+0.08%
$ 77,803 $ 797
Apr 16, 8 PM $ 0.0000777
+0.00%
$ 77,695 $ 775
Apr 16, 7 PM $ 0.0000777
+0.04%
$ 77,662 $ 763
Apr 16, 6 PM $ 0.0000776
+0.16%
$ 77,592 $ 749
Apr 16, 4 PM $ 0.0000774
+0.14%
$ 77,447 $ 720
Apr 16, 3 PM $ 0.0000773
+0.21%
$ 77,296 $ 671
Apr 16, 2 PM $ 0.0000769
-0.29%
$ 76,859 $ 585
Apr 16, 1 PM $ 0.0000772
+0.67%
$ 77,236 $ 485
Apr 16, 12 PM $ 0.0000767
+0.05%
$ 76,732 $ 248
Apr 16, 7 AM $ 0.0000767
+0.06%
$ 76,654 $ 364
Apr 16, 4 AM $ 0.0000765
+0.11%
$ 76,545 $ 352
Apr 16, 3 AM $ 0.0000764
+0.15%
$ 76,404 $ 305
Apr 16, 1 AM $ 0.000076
+0.00%
$ 76,034 $ 250
Apr 15, 6 PM $ 0.0000762
+0.00%
$ 76,175 $ 300
Apr 15, 10 AM $ 0.0000761
+0.13%
$ 76,057 $ 253
Apr 15, 8 AM $ 0.0000759
+0.07%
$ 75,851 $ 203