RaiderAurum Historical Data

AURUM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.000159
-0.43%
$ 159,131 $ 536
Mar 14, 2025 $ 0.000158
+0.63%
$ 157,968 $ 903
Mar 13, 2025 $ 0.000157
-1.91%
$ 157,142 $ 1,842
Mar 12, 2025 $ 0.00016
-1.37%
$ 159,789 $ 3,159
Mar 11, 2025 $ 0.000162
+3.45%
$ 162,232 $ 7,558
Mar 10, 2025 $ 0.000156
-1.17%
$ 156,210 $ 6,530
Mar 9, 2025 $ 0.000159
-4.91%
$ 158,554 $ 2,694
Mar 8, 2025 $ 0.000165
-1.88%
$ 165,097 $ 1,743
Mar 7, 2025 $ 0.000167
+0.04%
$ 166,962 $ 3,804
Mar 6, 2025 $ 0.000168
-2.23%
$ 167,763 $ 1,942
Mar 5, 2025 $ 0.000171
+1.66%
$ 170,717 $ 2,125
Mar 4, 2025 $ 0.000168
-1.54%
$ 167,964 $ 7,986
Mar 3, 2025 $ 0.00017
-7.36%
$ 170,353 $ 6,799
Mar 2, 2025 $ 0.000183
+3.57%
$ 182,564 $ 5,134
Mar 1, 2025 $ 0.000177
+0.23%
$ 176,898 $ 1,554
Feb 28, 2025 $ 0.000177
+0.43%
$ 176,975 $ 4,133
Feb 27, 2025 $ 0.000175
+0.77%
$ 174,871 $ 2,145
Feb 26, 2025 $ 0.000174
-0.86%
$ 173,943 $ 4,697
Feb 25, 2025 $ 0.000176
-1.42%
$ 175,676 $ 7,381
Feb 24, 2025 $ 0.000177
-2.72%
$ 177,293 $ 3,405
Feb 23, 2025 $ 0.000182
+0.43%
$ 182,227 $ 620
Feb 22, 2025 $ 0.000182
+1.35%
$ 181,737 $ 1,021
Feb 21, 2025 $ 0.000179
-2.89%
$ 179,215 $ 3,064
Feb 20, 2025 $ 0.000185
-25.11%
$ 185,091 $ 1,487
Feb 19, 2025 $ 0.000246
-28.23%
$ 246,228 $ 2,078
Feb 18, 2025 $ 0.000346
+7.24%
$ 346,303 $ 4,323
Feb 17, 2025 $ 0.000313
+62.37%
$ 313,420 $ 4,054
Feb 16, 2025 $ 0.000194
+1.84%
$ 194,075 $ 1,662
Feb 15, 2025 $ 0.000193
+0.26%
$ 192,854 $ 1,059
Feb 14, 2025 $ 0.000191
+1.75%
$ 191,387 $ 1,739
Feb 13, 2025 $ 0.000189
-0.39%
$ 188,747 $ 1,338
Feb 12, 2025 $ 0.00019
+2.26%
$ 189,506 $ 3,063
Feb 11, 2025 $ 0.000185
-0.94%
$ 185,349 $ 3,017
Feb 10, 2025 $ 0.000187
-0.37%
$ 187,010 $ 2,453
Feb 9, 2025 $ 0.000188
-1.31%
$ 187,532 $ 2,938
Feb 8, 2025 $ 0.00019
+2.10%
$ 190,485 $ 1,591
Feb 7, 2025 $ 0.000186
-23.16%
$ 186,398 $ 4,225
Feb 6, 2025 $ 0.000244
-56.76%
$ 243,534 $ 3,260
Feb 5, 2025 $ 0.000579
-51.14%
$ 578,606 $ 4,515
Feb 4, 2025 $ 0.00118
-1.24%
$ 1.18 million $ 20,615
Feb 3, 2025 $ 0.0012
+6.57%
$ 1.2 million $ 72,101
Feb 2, 2025 $ 0.00113
-24.17%
$ 1.13 million $ 25,658
Feb 1, 2025 $ 0.00153
+41.28%
$ 1.53 million $ 9,283
Jan 31, 2025 $ 0.00106
+275.75%
$ 1.06 million $ 5,999
Jan 30, 2025 $ 0.000284
+22.22%
$ 284,221 $ 2,187
Jan 29, 2025 $ 0.000233
-17.11%
$ 232,901 $ 3,522
Jan 28, 2025 $ 0.000282
+25.28%
$ 281,700 $ 2,742
Jan 27, 2025 $ 0.000225
+1.33%
$ 224,628 $ 7,124
Jan 26, 2025 $ 0.000222
-0.08%
$ 222,251 $ 1,914
Jan 25, 2025 $ 0.000222
-5.02%
$ 222,469 $ 683