RaiderAurum Historical Data

AURUM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0000757
+0.00%
$ 75,736 $ 156
Apr 14, 11 PM $ 0.0000753
+0.00%
$ 75,259 $ 283
Apr 14, 10 PM $ 0.0000753
+0.00%
$ 75,291 $ 269
Apr 14, 7 PM $ 0.0000754
+0.00%
$ 75,416 $ 397
Apr 14, 6 PM $ 0.0000754
+0.00%
$ 75,391 $ 391
Apr 14, 6 AM $ 0.0000756
+0.00%
$ 75,562 $ 463
Apr 14, 5 AM $ 0.0000756
+0.00%
$ 75,611 $ 460
Apr 14, 3 AM $ 0.0000757
-0.12%
$ 75,660 $ 434
Apr 14, 2 AM $ 0.0000757
-0.07%
$ 75,731 $ 410
Apr 13, 11 PM $ 0.0000762
+0.08%
$ 76,182 $ 441
Apr 13, 10 PM $ 0.0000761
+0.21%
$ 76,057 $ 383
Apr 13, 7 PM $ 0.0000758
+0.11%
$ 75,847 $ 354
Apr 13, 6 PM $ 0.0000757
+0.00%
$ 75,700 $ 304
Apr 13, 2 PM $ 0.0000756
+0.09%
$ 75,628 $ 295
Apr 13, 1 PM $ 0.0000755
+0.00%
$ 75,526 $ 263
Apr 13, 9 AM $ 0.0000751
+0.00%
$ 75,072 $ 333
Apr 13, 7 AM $ 0.0000751
+0.00%
$ 75,137 $ 305
Apr 13, 6 AM $ 0.0000752
+0.00%
$ 75,210 $ 325
Apr 13, 12 AM $ 0.0000756
+0.15%
$ 75,582 $ 408
Apr 12, 10 PM $ 0.000075
-0.11%
$ 75,040 $ 353
Apr 12, 2 PM $ 0.0000752
+0.00%
$ 75,248 $ 290
Apr 12, 1 PM $ 0.0000753
+0.00%
$ 75,314 $ 329
Apr 12, 11 AM $ 0.0000754
+0.00%
$ 75,402 $ 304
Apr 12, 10 AM $ 0.0000754
-0.05%
$ 75,431 $ 289
Apr 12, 6 AM $ 0.0000756
+0.00%
$ 75,560 $ 228
Apr 12, 2 AM $ 0.0000757
+0.00%
$ 75,738 $ 235
Apr 12, 1 AM $ 0.0000758
-0.17%
$ 75,802 $ 218
Apr 11, 2 PM $ 0.0000763
+0.12%
$ 76,294 $ 171
Apr 10, 3 PM $ 0.0000757
-0.71%
$ 75,731 $ 660
Apr 10, 2 PM $ 0.0000762
+0.05%
$ 76,246 $ 632
Apr 10, 12 PM $ 0.0000761
+0.00%
$ 76,139 $ 607
Apr 10, 9 AM $ 0.0000757
+0.00%
$ 75,690 $ 560
Apr 10, 8 AM $ 0.0000758
-0.42%
$ 75,774 $ 558
Apr 10, 6 AM $ 0.0000761
+0.00%
$ 76,124 $ 415
Apr 10, 4 AM $ 0.0000762
+0.00%
$ 76,244 $ 391
Apr 10, 3 AM $ 0.0000763
+0.00%
$ 76,271 $ 365
Apr 10, 2 AM $ 0.0000767
+0.00%
$ 76,676 $ 343
Apr 10, 1 AM $ 0.0000767
+0.09%
$ 76,656 $ 321
Apr 10, 12 AM $ 0.0000761
-0.07%
$ 76,113 $ 428
Apr 9, 11 PM $ 0.0000762
-0.21%
$ 76,219 $ 435
Apr 9, 7 PM $ 0.0000769
+0.31%
$ 76,863 $ 449
Apr 9, 4 PM $ 0.0000767
+0.00%
$ 76,653 $ 397
Apr 9, 9 AM $ 0.0₅122
+0.00%
$ 1,220 $ 284
Apr 9, 1 AM $ 0.0000761
-0.21%
$ 76,100 $ 266
Apr 9, 12 AM $ 0.0000763
-0.20%
$ 76,336 $ 205
Apr 8, 11 PM $ 0.0000765
-0.11%
$ 76,540 $ 216
Apr 8, 10 PM $ 0.0000766
+0.00%
$ 76,579 $ 244
Apr 8, 6 PM $ 0.0000767
+0.05%
$ 76,670 $ 296
Apr 8, 5 PM $ 0.0000777
-0.05%
$ 77,693 $ 283
Apr 8, 3 PM $ 0.0000767
-0.22%
$ 76,701 $ 284