RaiderAurum Historical Data

AURUM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000235
+5.04%
$ 234,777 $ 2,109
Jan 23, 2025 $ 0.000223
+0.94%
$ 223,388 $ 3,557
Jan 22, 2025 $ 0.000223
-2.31%
$ 222,721 $ 1,684
Jan 21, 2025 $ 0.000228
+0.63%
$ 228,033 $ 3,672
Jan 20, 2025 $ 0.000227
-1.00%
$ 227,273 $ 9,708
Jan 19, 2025 $ 0.000229
-3.23%
$ 229,187 $ 9,686
Jan 18, 2025 $ 0.000237
-1.96%
$ 236,863 $ 4,270
Jan 17, 2025 $ 0.000242
+3.15%
$ 241,517 $ 3,083
Jan 16, 2025 $ 0.000234
-1.07%
$ 233,961 $ 3,370
Jan 15, 2025 $ 0.000236
+1.74%
$ 236,172 $ 3,130
Jan 14, 2025 $ 0.000231
+1.32%
$ 231,381 $ 1,520
Jan 13, 2025 $ 0.000228
-0.02%
$ 228,466 $ 7,494
Jan 12, 2025 $ 0.000228
+7.06%
$ 228,414 $ 1,384
Jan 11, 2025 $ 0.000214
-7.76%
$ 214,430 $ 667
Jan 10, 2025 $ 0.000233
-0.07%
$ 232,723 $ 2,882
Jan 9, 2025 $ 0.000232
-1.31%
$ 231,514 $ 3,987
Jan 8, 2025 $ 0.000235
-0.54%
$ 234,532 $ 5,305
Jan 7, 2025 $ 0.000236
-4.76%
$ 235,808 $ 3,563
Jan 6, 2025 $ 0.000248
+0.27%
$ 247,618 $ 3,559
Jan 5, 2025 $ 0.000246
-0.85%
$ 246,490 $ 1,226
Jan 4, 2025 $ 0.000248
+0.23%
$ 248,421 $ 2,057
Jan 3, 2025 $ 0.000248
+2.94%
$ 247,830 $ 2,526
Jan 2, 2025 $ 0.000241
+1.24%
$ 240,801 $ 1,727
Jan 1, 2025 $ 0.000238
+1.83%
$ 237,649 $ 2,142
Dec 31, 2024 $ 0.000233
-2.42%
$ 233,344 $ 3,161
Dec 30, 2024 $ 0.000239
-0.68%
$ 239,197 $ 4,337
Dec 29, 2024 $ 0.000241
-2.41%
$ 240,930 $ 1,460
Dec 28, 2024 $ 0.000246
+1.11%
$ 246,311 $ 1,261
Dec 27, 2024 $ 0.000243
+0.17%
$ 243,475 $ 4,235
Dec 26, 2024 $ 0.000244
-3.65%
$ 243,734 $ 3,216
Dec 25, 2024 $ 0.000253
-2.37%
$ 252,667 $ 2,374
Dec 24, 2024 $ 0.000257
+2.21%
$ 257,251 $ 4,045
Dec 23, 2024 $ 0.000252
+2.69%
$ 251,789 $ 6,568
Dec 22, 2024 $ 0.000245
+0.38%
$ 245,243 $ 5,647
Dec 21, 2024 $ 0.000244
-4.01%
$ 244,492 $ 6,887
Dec 20, 2024 $ 0.000253
+3.23%
$ 253,357 $ 14,748
Dec 19, 2024 $ 0.000246
-3.24%
$ 246,430 $ 12,014
Dec 18, 2024 $ 0.000255
-5.15%
$ 254,948 $ 5,841
Dec 17, 2024 $ 0.000268
-2.65%
$ 268,333 $ 3,859
Dec 16, 2024 $ 0.000273
-2.45%
$ 273,278 $ 3,881
Dec 15, 2024 $ 0.000277
-0.96%
$ 277,330 $ 4,042
Dec 14, 2024 $ 0.000278
-1.85%
$ 278,310 $ 5,544
Dec 13, 2024 $ 0.000282
-0.51%
$ 282,409 $ 4,564
Dec 12, 2024 $ 0.000284
-0.03%
$ 283,671 $ 6,090
Dec 11, 2024 $ 0.000288
+7.49%
$ 287,842 $ 6,897
Dec 10, 2024 $ 0.000267
-1.39%
$ 267,210 $ 18,858
Dec 9, 2024 $ 0.000272
-9.54%
$ 271,710 $ 16,510
Dec 8, 2024 $ 0.0003
-0.76%
$ 299,588 $ 3,037
Dec 7, 2024 $ 0.000303
-0.08%
$ 302,843 $ 1,888
Dec 6, 2024 $ 0.000303
-0.28%
$ 302,851 $ 8,699