RaiderAurum Historical Data

AURUM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0000767
-0.22%
$ 76,701 $ 284
Apr 8, 2 PM $ 0.0000769
-0.15%
$ 76,883 $ 244
Apr 8, 11 AM $ 0.0000771
+0.04%
$ 77,105 $ 245
Apr 8, 10 AM $ 0.0000771
+1.35%
$ 77,116 $ 225
Apr 7, 11 PM $ 0.0000782
+0.26%
$ 78,176 $ 234
Apr 7, 10 PM $ 0.000078
+0.32%
$ 78,000 $ 286
Apr 7, 9 PM $ 0.0000776
+0.14%
$ 77,577 $ 260
Apr 7, 4 PM $ 0.0000766
-0.04%
$ 76,610 $ 248
Apr 7, 12 PM $ 0.0000767
+0.00%
$ 76,680 $ 221
Apr 7, 8 AM $ 0.0000765
+0.11%
$ 76,471 $ 220
Apr 6, 11 PM $ 0.0000766
-0.42%
$ 76,636 $ 304
Apr 6, 10 PM $ 0.000077
-0.25%
$ 77,009 $ 220
Apr 6, 9 PM $ 0.0000772
+1.30%
$ 77,177 $ 171
Apr 6, 10 AM $ 0.0000772
+0.23%
$ 77,238 $ 144
Apr 6, 2 AM $ 0.0000781
+0.26%
$ 78,050 $ 231
Apr 6, 1 AM $ 0.0000779
+0.00%
$ 77,874 $ 162
Apr 6, 12 AM $ 0.0000778
+1.72%
$ 77,785 $ 156
Apr 5, 7 AM $ 0.0000767
-0.19%
$ 76,728 $ 97
Apr 5, 6 AM $ 0.0000769
-0.14%
$ 76,897 $ 62
Apr 5, 5 AM $ 0.0000771
+0.93%
$ 77,063 $ 25
Apr 3, 4 AM $ 0.0000783
+0.15%
$ 78,265 $ 185
Apr 3, 3 AM $ 0.000078
+0.17%
$ 78,022 $ 164
Apr 3, 2 AM $ 0.0000779
+0.02%
$ 77,888 $ 152
Apr 3, 1 AM $ 0.0000772
+0.14%
$ 77,160 $ 172
Apr 2, 6 PM $ 0.0000768
+0.00%
$ -- $ 230
Apr 2, 5 PM $ 0.0000769
+0.00%
$ 76,907 $ 228
Apr 2, 4 PM $ 0.0000779
+0.00%
$ 77,891 $ 218
Apr 2, 3 PM $ 0.0000778
+0.03%
$ 77,766 $ 217
Apr 2, 1 PM $ 0.0000768
+0.00%
$ 76,815 $ 214
Apr 2, 7 AM $ 0.0000778
+0.00%
$ 77,757 $ 199
Apr 2, 2 AM $ 0.0000768
-0.23%
$ 76,816 $ 325
Apr 2, 1 AM $ 0.0000771
-0.41%
$ 77,063 $ 291
Apr 2, 12 AM $ 0.0000766
+0.00%
$ 76,639 $ 225
Apr 1, 11 PM $ 0.0000775
+0.00%
$ 77,508 $ 244
Apr 1, 5 PM $ 0.0000784
+0.00%
$ 78,374 $ 232
Apr 1, 4 PM $ 0.0000785
+1.27%
$ 78,462 $ 268
Apr 1, 3 PM $ 0.0000775
+0.62%
$ 77,455 $ 261
Apr 1, 6 AM $ 0.0000785
+0.08%
$ 78,497 $ 360
Apr 1, 5 AM $ 0.0000783
+0.04%
$ 78,328 $ 368
Apr 1, 4 AM $ 0.0000783
+0.30%
$ 78,339 $ 347
Apr 1, 3 AM $ 0.0000781
+0.33%
$ 78,146 $ 309
Apr 1, 12 AM $ 0.0000778
+0.07%
$ 77,811 $ 297
Mar 31, 11 PM $ 0.0000769
-1.01%
$ 76,949 $ 285
Mar 31, 5 PM $ 0.0000777
+0.21%
$ 77,680 $ 320
Mar 31, 4 PM $ 0.0000775
+0.08%
$ 77,513 $ 299
Mar 31, 3 PM $ 0.0000774
+1.13%
$ 77,358 $ 298
Mar 31, 2 PM $ 0.0000765
-0.01%
$ 76,463 $ 281
Mar 31, 1 PM $ 0.0000766
-0.11%
$ 76,611 $ 300
Mar 31, 12 PM $ 0.0000767
+0.00%
$ 76,658 $ 294
Mar 31, 11 AM $ 0.0000768
+0.02%
$ 76,770 $ 280