RaiderAurum Historical Data

AURUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000755
+0.00%
$ 75,512 $ 1,155
Yesterday $ 0.0000748
-0.11%
$ 74,780 $ 1,717
Jun 5, 2026 $ 0.0000748
-2.98%
$ 74,840 $ 2,872
Jun 4, 2026 $ 0.0000768
-1.82%
$ 76,804 $ 1,720
Jun 3, 2026 $ 0.0000784
+1.15%
$ 78,363 $ 706
Jun 2, 2026 $ 0.0000775
-0.99%
$ 77,470 $ 649
Jun 1, 2026 $ 0.0000787
+0.96%
$ -- $ 370
May 31, 2026 $ 0.0000784
+0.44%
$ 78,425 $ 249
May 30, 2026 $ 0.0000775
-0.34%
$ 77,536 $ 249
May 29, 2026 $ 0.0000778
+1.06%
$ 77,760 $ 326
May 28, 2026 $ 0.0000774
-0.18%
$ 77,405 $ 332
May 27, 2026 $ 0.0000776
-0.42%
$ 77,629 $ 177
May 26, 2026 $ 0.000078
-0.12%
$ -- $ 159
May 25, 2026 $ 0.0000784
+0.64%
$ -- $ 260
May 24, 2026 $ 0.0000775
-0.33%
$ 77,540 $ 138
May 23, 2026 $ 0.0000782
+0.86%
$ 78,214 $ 546
May 22, 2026 $ 0.0000777
-0.53%
$ 77,699 $ 306
May 21, 2026 $ 0.000078
-0.14%
$ 77,987 $ 82
May 20, 2026 $ 0.000078
+0.06%
$ -- $ 100
May 19, 2026 $ 0.0000774
-0.84%
$ -- $ 286
May 18, 2026 $ 0.000078
-0.15%
$ 77,960 $ 381
May 17, 2026 $ 0.0000777
-0.48%
$ 77,690 $ 190
May 16, 2026 $ 0.0000779
+0.31%
$ -- $ 320
May 15, 2026 $ 0.0000776
-1.15%
$ -- $ 470
May 14, 2026 $ 0.000079
+0.15%
$ 79,006 $ 397
May 13, 2026 $ 0.0000791
-1.26%
$ 79,114 $ 439
May 12, 2026 $ 0.0000797
-0.73%
$ -- $ 282
May 11, 2026 $ 0.0000804
-0.84%
$ -- $ 305
May 10, 2026 $ 0.000081
+1.17%
$ 80,999 $ 280
May 9, 2026 $ 0.0000802
-0.53%
$ -- $ 358
May 8, 2026 $ 0.0000805
+0.81%
$ 80,501 $ 623
May 7, 2026 $ 0.0000794
-0.65%
$ -- $ 190
May 6, 2026 $ 0.0000795
-0.36%
$ -- $ 207
May 5, 2026 $ 0.0000797
+0.07%
$ 79,731 $ 120
May 4, 2026 $ 0.0000796
+1.04%
$ -- $ 390
May 3, 2026 $ 0.0000788
-0.22%
$ 78,833 $ 84
May 2, 2026 $ 0.0000796
+0.50%
$ -- $ 291
May 1, 2026 $ 0.0000789
+0.29%
$ 78,896 $ 214
Apr 30, 2026 $ 0.0000787
+0.34%
$ 78,730 $ 544
Apr 29, 2026 $ 0.0000785
+0.23%
$ 78,460 $ 670
Apr 27, 2026 $ 0.0000782
-0.16%
$ 78,237 $ 323
Apr 26, 2026 $ 0.0000779
+0.00%
$ -- $ 175
Apr 25, 2026 $ 0.000078
-0.02%
$ -- $ 411
Apr 24, 2026 $ 0.000078
-1.10%
$ 77,994 $ 339
Apr 23, 2026 $ 0.0000788
+0.67%
$ 78,805 $ 637
Apr 22, 2026 $ 0.0000784
-0.15%
$ 78,450 $ 315
Apr 21, 2026 $ 0.0000781
-0.03%
$ 78,130 $ 480
Apr 20, 2026 $ 0.0000782
+0.97%
$ 78,235 $ 734
Apr 19, 2026 $ 0.0000771
-0.25%
$ 77,057 $ 412
Apr 18, 2026 $ 0.0000774
-0.80%
$ -- $ 203
Download