REEL Historical Data

REEL
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00465
+0.00%
$ 46.3 million $ 39,893
5:56 PM $ 0.00463
+0.00%
$ 46.3 million $ 40,093
5:51 PM $ 0.00466
+0.00%
$ 46.6 million $ 40,278
5:46 PM $ 0.00464
+0.00%
$ 46.4 million $ 40,615
5:41 PM $ 0.00464
+0.00%
$ 46.4 million $ 40,694
5:36 PM $ 0.00465
+0.00%
$ 46.5 million $ 40,666
5:31 PM $ 0.0046
+0.00%
$ 46 million $ 40,917
5:26 PM $ 0.00458
+0.00%
$ 45.8 million $ 40,950
5:21 PM $ 0.0046
+0.00%
$ 46 million $ 40,893
5:16 PM $ 0.00456
+0.00%
$ 45.6 million $ 40,833
5:11 PM $ 0.00456
+0.00%
$ 45.6 million $ 40,735
5:06 PM $ 0.00461
+0.00%
$ 46.1 million $ 40,548
5:01 PM $ 0.00457
+0.00%
$ 45.7 million $ 40,426
4:56 PM $ 0.00453
+0.00%
$ 45.3 million $ 40,420
4:51 PM $ 0.00458
+0.00%
$ 45.8 million $ 40,401
4:45 PM $ 0.00458
+0.00%
$ 45.4 million $ 40,409
4:40 PM $ 0.0046
+0.00%
$ 45.4 million $ 40,528
4:35 PM $ 0.00461
+0.00%
$ 45.4 million $ 40,626
4:30 PM $ 0.0046
+0.00%
$ 45.4 million $ 40,553
4:25 PM $ 0.00456
+0.00%
$ 45.4 million $ 40,310
4:20 PM $ 0.00456
+0.00%
$ 45.4 million $ 40,487
4:15 PM $ 0.00458
+0.00%
$ 45.4 million $ 40,342
4:10 PM $ 0.00456
+0.00%
$ 45.4 million $ 40,231
4:05 PM $ 0.00456
+0.00%
$ 45.4 million $ 40,482
4:01 PM $ 0.00454
+0.00%
$ 45.4 million $ 40,323
4:00 PM $ 0.00454
+0.00%
$ 45.4 million $ 40,323
3:55 PM $ 0.00455
+0.00%
$ 50.3 million $ 40,417
3:50 PM $ 0.00455
+0.00%
$ 50.3 million $ 40,638
3:45 PM $ 0.00454
+0.00%
$ 50.3 million $ 40,612
3:40 PM $ 0.00454
+0.00%
$ 50.3 million $ 40,596
3:35 PM $ 0.00452
+0.00%
$ 50.3 million $ 40,690
3:30 PM $ 0.0046
+0.00%
$ 50.3 million $ 40,842
3:25 PM $ 0.00461
+0.00%
$ 50.3 million $ 40,760
3:20 PM $ 0.0046
+0.00%
$ 50.3 million $ 40,752
3:15 PM $ 0.00459
+0.00%
$ 50.3 million $ 40,710
3:10 PM $ 0.00459
+0.00%
$ 50.3 million $ 40,602
3:05 PM $ 0.00459
+0.00%
$ 50.3 million $ 40,696
3:00 PM $ 0.00457
+0.00%
$ 50.3 million $ 40,814
2:55 PM $ 0.00454
+0.00%
$ 50.3 million $ 40,832
2:50 PM $ 0.00459
+0.00%
$ 50.3 million $ 41,087
2:45 PM $ 0.00459
+0.00%
$ 50.3 million $ 41,380
2:40 PM $ 0.00454
+0.00%
$ 50.3 million $ 41,435
2:35 PM $ 0.00458
+0.00%
$ 50.3 million $ 41,438
2:30 PM $ 0.00465
+0.00%
$ 50.3 million $ 41,434
2:25 PM $ 0.00466
+0.00%
$ 50.3 million $ 41,402
2:20 PM $ 0.00465
+0.00%
$ 50.3 million $ 41,347
2:15 PM $ 0.00462
+0.00%
$ 50.3 million $ 41,484
2:10 PM $ 0.00462
+0.00%
$ 50.3 million $ 41,526
2:05 PM $ 0.0046
+0.00%
$ 50.3 million $ 41,726
2:00 PM $ 0.0046
+0.00%
$ 50.3 million $ 41,638
Download