REEL Historical Data

REEL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0053
+13.98%
$ 56.6 million $ 1.47 million
Mar 2026 $ 0.0047
+3.75%
$ 47 million $ 491,255
Feb 2026 $ 0.00498
+142.93%
$ -- $ 25,696
Jan 2026 $ 0.00204
-85.07%
$ 20.5 million $ 109,951
Dec 2025 $ 0.0125
-53.52%
$ 129.9 million $ 573,784
Nov 2025 $ 0.0286
-52.25%
$ 268.5 million $ 1.06 million
Oct 2025 $ 0.0599
-0.05%
$ 599.1 million $ 1 million
Sep 2025 $ 0.0599
+0.33%
$ 599.3 million $ 1.04 million
Aug 2025 $ 0.0599
+31.85%
$ 598.6 million $ 275,633
Jul 2025 $ 0.0486
+0.29%
$ -- $ 31
Apr 2025 $ 0.0485
-0.90%
$ -- $ 109,357
Mar 2025 $ 0.049
+0.33%
$ 489.9 million $ 471,650
Feb 2025 $ 0.0488
+0.02%
$ 488.3 million $ 588,380
Jan 2025 $ 0.049
+0.33%
$ 489.1 million $ 2.09 million
Dec 2024 $ 0.0488
-0.29%
$ 487.6 million $ 2.21 million
Nov 2024 $ 0.0489
-0.35%
$ 489.6 million $ 2.11 million
Oct 2024 $ 0.0491
+1.97%
$ 490.4 million $ 2.17 million
Sep 2024 $ 0.0482
-3.14%
$ 481.8 million $ 2.46 million
Aug 2024 $ 0.0498
+15.89%
$ 498 million $ 5.82 million
Jul 2024 $ 0.0429
+38.14%
$ 429.2 million $ 2.67 million
Jun 2024 $ 0.0312
+5.06%
$ 311.6 million $ 875,836
May 2024 $ 0.0296
-7.07%
$ 295.9 million $ 600,528
Apr 2024 $ 0.0321
+43.90%
$ 320.9 million $ 11,009
Mar 2024 $ 0.0223
-23.08%
$ 223 million $ 501,027
Feb 2024 $ 0.0283
-94.14%
$ 283.3 million $ 3.93 million
Download