REEL Historical Data

REEL Page 3
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.00504
+0.00%
$ 50.3 million $ 40,931
11:39 AM $ 0.00503
+0.00%
$ 50.3 million $ 40,976
11:34 AM $ 0.00507
+0.00%
$ 50.7 million $ 40,978
11:29 AM $ 0.0051
+0.00%
$ 51 million $ 41,007
11:24 AM $ 0.0051
+0.00%
$ 51 million $ 40,810
11:19 AM $ 0.00508
+0.00%
$ 50.8 million $ 40,463
11:14 AM $ 0.00501
+0.00%
$ 50.1 million $ 40,520
11:09 AM $ 0.00513
+0.00%
$ 51.3 million $ 40,731
11:04 AM $ 0.00507
+0.00%
$ 50.7 million $ 40,652
10:59 AM $ 0.00507
+0.00%
$ 50.7 million $ 40,677
10:54 AM $ 0.0051
+0.00%
$ 51 million $ 40,766
10:49 AM $ 0.0051
+0.00%
$ 51 million $ 40,829
10:44 AM $ 0.00491
+0.00%
$ 49.1 million $ 40,799
10:39 AM $ 0.00492
+0.00%
$ 49.2 million $ 41,043
10:34 AM $ 0.00492
+0.00%
$ 49.2 million $ 41,062
10:29 AM $ 0.00496
+0.00%
$ 49.6 million $ 41,100
10:24 AM $ 0.00487
+0.00%
$ 48.7 million $ 41,268
10:19 AM $ 0.00487
+0.00%
$ 48.7 million $ 41,359
10:14 AM $ 0.00496
+0.00%
$ 49.6 million $ 41,376
10:09 AM $ 0.00494
+0.00%
$ 49.4 million $ 41,365
10:04 AM $ 0.00494
+0.00%
$ 49.4 million $ 41,405
9:59 AM $ 0.00489
+0.00%
$ 48.9 million $ 41,389
9:54 AM $ 0.00493
+0.00%
$ 49.3 million $ 41,328
9:49 AM $ 0.00487
+0.00%
$ 48.7 million $ 41,323
9:44 AM $ 0.00491
+0.00%
$ 49.1 million $ 41,288
9:39 AM $ 0.00488
+0.00%
$ 48.8 million $ 41,317
9:34 AM $ 0.00498
+0.00%
$ 49.8 million $ 41,331
9:29 AM $ 0.00497
+0.00%
$ 49.7 million $ 41,376
9:24 AM $ 0.00497
+0.00%
$ 49.7 million $ 41,377
9:19 AM $ 0.00505
+0.00%
$ 50.5 million $ 41,324
9:14 AM $ 0.00502
+0.00%
$ 50.2 million $ 41,313
9:09 AM $ 0.005
+0.00%
$ 50 million $ 41,302
9:04 AM $ 0.00501
+0.00%
$ 50.1 million $ 41,330
8:59 AM $ 0.00502
+0.00%
$ 50.2 million $ 41,355
8:54 AM $ 0.00502
+0.00%
$ 50.2 million $ 41,385
8:49 AM $ 0.00505
+0.00%
$ 50.5 million $ 41,357
8:44 AM $ 0.00496
+0.00%
$ 49.6 million $ 41,414
8:39 AM $ 0.00496
+0.00%
$ 49.6 million $ 41,459
8:34 AM $ 0.00507
+0.00%
$ 50.7 million $ 41,453
8:29 AM $ 0.00511
+0.00%
$ 51.1 million $ 41,384
8:24 AM $ 0.00511
+0.00%
$ 51.1 million $ 41,358
8:19 AM $ 0.00513
+0.00%
$ 51.3 million $ 41,346
8:14 AM $ 0.00511
+0.00%
$ 51.1 million $ 41,308
8:09 AM $ 0.0052
+0.00%
$ 52 million $ 41,408
8:04 AM $ 0.0052
+0.00%
$ 52 million $ 41,446
7:59 AM $ 0.0052
+0.00%
$ 52 million $ 41,474
7:54 AM $ 0.00516
+0.00%
$ 51.6 million $ 41,497
7:49 AM $ 0.00521
+0.00%
$ 52.1 million $ 41,473
7:44 AM $ 0.00521
+0.00%
$ 52.1 million $ 41,491
7:39 AM $ 0.00526
+0.00%
$ 52.6 million $ 41,529