REEL Historical Data

REEL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0465
-1.42%
$ 464.8 million $ 38,093
Dec 7, 2025 $ 0.0461
-4.60%
$ 462.3 million $ 42,068
Dec 6, 2025 $ 0.0493
-0.50%
$ 493.1 million $ 41,585
Dec 5, 2025 $ 0.0481
+115.83%
$ 481.3 million $ 17,013
Dec 4, 2025 $ 0.0223
+0.00%
$ 223 million $ 83
Dec 3, 2025 $ 0.0223
+0.00%
$ 223 million $ 32
Dec 2, 2025 $ 0.0223
+0.00%
$ 223 million $ 16
Dec 1, 2025 $ 0.0254
-5.59%
$ 253.5 million $ 15,961
Nov 30, 2025 $ 0.0268
-6.15%
$ 268.5 million $ 172
Nov 29, 2025 $ 0.0286
-20.04%
$ 286.1 million $ 9,730
Nov 28, 2025 $ 0.0386
+8.10%
$ 385.7 million $ 123,375
Nov 27, 2025 $ 0.0357
-49.09%
$ 356.8 million $ 26
Nov 26, 2025 $ 0.0701
+16.92%
$ 700.8 million $ 22,821
Nov 25, 2025 $ 0.0599
-0.02%
$ 599.4 million $ 17,984
Nov 24, 2025 $ 0.0599
-0.02%
$ 599.3 million $ 59,144
Nov 23, 2025 $ 0.0599
-0.02%
$ 599.1 million $ 62,863
Nov 22, 2025 $ 0.0599
-0.03%
$ 599.3 million $ 62,841
Nov 21, 2025 $ 0.0599
-0.05%
$ 599.5 million $ 28,134
Nov 16, 2025 $ 0.0599
+0.00%
$ -- $ 37
Nov 15, 2025 $ 0.0599
-0.02%
$ 599.4 million $ 30,420
Nov 13, 2025 $ 0.0599
+0.00%
$ -- $ 205
Nov 12, 2025 $ 0.0599
+0.02%
$ 599.2 million $ 17,467
Nov 11, 2025 $ 0.0599
-0.07%
$ 599.1 million $ 58,752
Nov 10, 2025 $ 0.06
+0.03%
$ 599.5 million $ 58,564
Nov 9, 2025 $ 0.0599
+0.03%
$ 599.3 million $ 58,718
Nov 8, 2025 $ 0.0599
+0.00%
$ 599.1 million $ 58,601
Nov 7, 2025 $ 0.0599
-0.02%
$ 599.3 million $ 58,607
Nov 6, 2025 $ 0.0599
+0.00%
$ 599.4 million $ 58,579
Nov 5, 2025 $ 0.0599
+0.03%
$ 599.4 million $ 58,473
Nov 4, 2025 $ 0.0599
-0.05%
$ 599.2 million $ 58,561
Nov 3, 2025 $ 0.0599
+0.05%
$ 599.4 million $ 58,671
Nov 2, 2025 $ 0.0599
-0.02%
$ 599.2 million $ 58,845
Nov 1, 2025 $ 0.06
+0.07%
$ 599.5 million $ 42,663
Oct 31, 2025 $ 0.0599
-0.05%
$ 599.1 million $ 19,394
Oct 30, 2025 $ 0.0599
-0.05%
$ 599.5 million $ 58,395
Oct 29, 2025 $ 0.0599
-0.02%
$ 599.3 million $ 58,328
Oct 28, 2025 $ 0.06
+0.07%
$ 599.2 million $ 47,267
Oct 21, 2025 $ 0.0599
+0.00%
$ -- $ 28
Oct 20, 2025 $ 0.0599
+0.00%
$ 599.1 million $ 33,775
Oct 19, 2025 $ 0.0599
+0.00%
$ 599.2 million $ 59,477
Oct 18, 2025 $ 0.0599
+0.03%
$ 599.3 million $ 48,124
Oct 17, 2025 $ 0.06
+0.00%
$ 599.5 million $ 157
Oct 16, 2025 $ 0.06
+0.03%
$ 599.5 million $ 45,009
Oct 15, 2025 $ 0.0599
+0.02%
$ 599.2 million $ 59,089
Oct 14, 2025 $ 0.0599
+0.02%
$ 599.3 million $ 58,831
Oct 13, 2025 $ 0.0599
-0.03%
$ 599.4 million $ 58,957
Oct 12, 2025 $ 0.0599
-0.02%
$ 599.4 million $ 59,474
Oct 11, 2025 $ 0.0599
+0.00%
$ 599.4 million $ 59,208
Oct 10, 2025 $ 0.0599
-0.02%
$ 599.1 million $ 59,270
Oct 9, 2025 $ 0.0599
-0.05%
$ 599.2 million $ 59,308