REEL Historical Data

REEL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00457
+0.00%
$ 45.7 million $ 38,855
Today, at 7 PM $ 0.00457
-0.87%
$ 45.7 million $ 38,808
Today, at 6 PM $ 0.00462
-0.65%
$ 46.2 million $ 38,989
Today, at 5 PM $ 0.00463
+1.31%
$ 46.3 million $ 40,093
Today, at 4 PM $ 0.00453
-0.22%
$ 45.3 million $ 40,420
Today, at 3 PM $ 0.00455
-0.44%
$ 45.5 million $ 40,417
Today, at 2 PM $ 0.00454
-1.30%
$ 45.4 million $ 40,832
Today, at 1 PM $ 0.00464
-8.12%
$ 46.4 million $ 41,570
Today, at 12 PM $ 0.00505
-0.98%
$ 50.5 million $ 40,252
Today, at 11 AM $ 0.00502
-0.99%
$ 50.2 million $ 41,017
Today, at 10 AM $ 0.00507
+2.63%
$ 50.7 million $ 40,677
Today, at 9 AM $ 0.00489
-2.40%
$ 48.9 million $ 41,389
Today, at 8 AM $ 0.00502
-3.46%
$ 50.2 million $ 41,355
Today, at 7 AM $ 0.0052
+0.97%
$ 52 million $ 41,474
Today, at 6 AM $ 0.0051
+2.62%
$ 51 million $ 41,306
Today, at 5 AM $ 0.005
-4.21%
$ 50 million $ 41,469
Today, at 4 AM $ 0.00522
-2.25%
$ 52.2 million $ 41,163
Today, at 3 AM $ 0.00546
+0.55%
$ 54.6 million $ 41,163
Today, at 2 AM $ 0.00541
+1.12%
$ 54.1 million $ 40,922
Today, at 1 AM $ 0.00536
-3.94%
$ 53.6 million $ 40,970
Today, at 12 AM $ 0.00558
+3.33%
$ 55.8 million $ 41,103
Yesterday, at 11 PM $ 0.0054
-3.74%
$ 54 million $ 40,962
Yesterday, at 10 PM $ 0.00561
-0.53%
$ 56.1 million $ 40,772
Yesterday, at 9 PM $ 0.00566
-0.18%
$ 56.6 million $ 40,980
Yesterday, at 8 PM $ 0.00571
-1.04%
$ 57.1 million $ 41,802
Yesterday, at 7 PM $ 0.00577
-0.35%
$ 57.7 million $ 42,540
Yesterday, at 6 PM $ 0.00583
-1.19%
$ 58.3 million $ 42,120
Yesterday, at 5 PM $ 0.00599
+1.35%
$ 59.9 million $ 41,551
Yesterday, at 4 PM $ 0.00591
-1.01%
$ 59.1 million $ 41,775
Yesterday, at 3 PM $ 0.00593
+2.42%
$ 59.3 million $ 41,738
Yesterday, at 2 PM $ 0.00569
+6.55%
$ 56.9 million $ 41,315
Yesterday, at 1 PM $ 0.00545
+2.44%
$ 54.5 million $ 41,096
Yesterday, at 12 PM $ 0.00532
+4.31%
$ 53.2 million $ 40,839
Yesterday, at 11 AM $ 0.0051
-2.30%
$ 51 million $ 40,852
Yesterday, at 10 AM $ 0.00523
-1.88%
$ 52.3 million $ 39,799
Yesterday, at 9 AM $ 0.00526
-2.59%
$ 52.6 million $ 41,218
Yesterday, at 8 AM $ 0.00541
+2.08%
$ 54.1 million $ 41,628
Yesterday, at 7 AM $ 0.00539
-0.92%
$ 53.9 million $ 41,902
Yesterday, at 6 AM $ 0.00544
+0.74%
$ 54.4 million $ 41,758
Yesterday, at 5 AM $ 0.00548
+7.45%
$ 54.8 million $ 41,683
Yesterday, at 4 AM $ 0.00507
+2.42%
$ 50.7 million $ 41,686
Yesterday, at 3 AM $ 0.0051
-1.92%
$ 51 million $ 41,080
Yesterday, at 2 AM $ 0.00512
-3.40%
$ 51.2 million $ 40,934
Yesterday, at 1 AM $ 0.00527
-0.75%
$ 52.7 million $ 40,951
Yesterday, at 12 AM $ 0.0053
+2.32%
$ 53 million $ 40,942
May 13, 11 PM $ 0.00518
+2.37%
$ 51.8 million $ 40,795
May 13, 10 PM $ 0.00511
+0.39%
$ 51.1 million $ 41,063
May 13, 9 PM $ 0.00509
-1.74%
$ 50.9 million $ 41,177
May 13, 8 PM $ 0.00524
+2.75%
$ 52.4 million $ 40,720
May 13, 7 PM $ 0.0051
-0.97%
$ 51 million $ 40,836
Download