REEL Historical Data

REEL
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.00457
+0.00%
$ 45.7 million $ 38,855
7:56 PM $ 0.00457
+0.00%
$ 45.7 million $ 38,808
7:51 PM $ 0.00456
+0.00%
$ 45.6 million $ 38,717
7:46 PM $ 0.00456
+0.00%
$ 45.6 million $ 38,777
7:41 PM $ 0.00457
+0.00%
$ 45.7 million $ 38,829
7:36 PM $ 0.0045
+0.00%
$ 45 million $ 38,788
7:31 PM $ 0.0046
+0.00%
$ 46 million $ 38,843
7:26 PM $ 0.00455
+0.00%
$ 45.5 million $ 38,858
7:21 PM $ 0.00458
+0.00%
$ 45.8 million $ 38,777
7:16 PM $ 0.00455
+0.00%
$ 45.5 million $ 38,725
7:11 PM $ 0.00452
+0.00%
$ 45.2 million $ 38,772
7:06 PM $ 0.00462
+0.00%
$ 46.2 million $ 38,874
7:01 PM $ 0.00461
+0.00%
$ 46.1 million $ 38,908
6:56 PM $ 0.00462
+0.00%
$ 46.2 million $ 38,989
6:51 PM $ 0.0046
+0.00%
$ 46 million $ 39,055
6:46 PM $ 0.00463
+0.00%
$ 46.3 million $ 39,104
6:41 PM $ 0.00458
+0.00%
$ 45.8 million $ 39,097
6:36 PM $ 0.00461
+0.00%
$ 46.1 million $ 39,185
6:31 PM $ 0.00458
+0.00%
$ 45.8 million $ 39,215
6:26 PM $ 0.00463
+0.00%
$ 46.3 million $ 39,149
6:21 PM $ 0.00467
+0.00%
$ 46.7 million $ 39,297
6:16 PM $ 0.00463
+0.00%
$ 46.3 million $ 39,558
6:11 PM $ 0.00473
+0.00%
$ 47.3 million $ 39,758
6:06 PM $ 0.00472
+0.00%
$ 47.2 million $ 39,894
6:01 PM $ 0.00465
+0.00%
$ 46.5 million $ 39,893
5:56 PM $ 0.00463
+0.00%
$ 46.3 million $ 40,093
5:51 PM $ 0.00466
+0.00%
$ 46.6 million $ 40,278
5:46 PM $ 0.00464
+0.00%
$ 46.4 million $ 40,615
5:41 PM $ 0.00464
+0.00%
$ 46.4 million $ 40,694
5:36 PM $ 0.00465
+0.00%
$ 46.5 million $ 40,666
5:31 PM $ 0.0046
+0.00%
$ 46 million $ 40,917
5:26 PM $ 0.00458
+0.00%
$ 45.8 million $ 40,950
5:21 PM $ 0.0046
+0.00%
$ 46 million $ 40,893
5:16 PM $ 0.00456
+0.00%
$ 45.6 million $ 40,833
5:11 PM $ 0.00456
+0.00%
$ 45.6 million $ 40,735
5:06 PM $ 0.00461
+0.00%
$ 46.1 million $ 40,548
5:01 PM $ 0.00457
+0.00%
$ 45.7 million $ 40,426
4:56 PM $ 0.00453
+0.00%
$ 45.3 million $ 40,420
4:51 PM $ 0.00458
+0.00%
$ 45.8 million $ 40,401
4:45 PM $ 0.00458
+0.00%
$ 45.4 million $ 40,409
4:40 PM $ 0.0046
+0.00%
$ 45.4 million $ 40,528
4:35 PM $ 0.00461
+0.00%
$ 45.4 million $ 40,626
4:30 PM $ 0.0046
+0.00%
$ 45.4 million $ 40,553
4:25 PM $ 0.00456
+0.00%
$ 45.4 million $ 40,310
4:20 PM $ 0.00456
+0.00%
$ 45.4 million $ 40,487
4:15 PM $ 0.00458
+0.00%
$ 45.4 million $ 40,342
4:10 PM $ 0.00456
+0.00%
$ 45.4 million $ 40,231
4:05 PM $ 0.00456
+0.00%
$ 45.4 million $ 40,482
4:01 PM $ 0.00454
+0.00%
$ 45.4 million $ 40,323
4:00 PM $ 0.00454
+0.00%
$ 45.4 million $ 40,323
Download