SKTO Historical Data

SKTO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 9.14
+0.00%
$ 199.29 million $ 21,284
Today, at 10 AM $ 9.31
+0.22%
$ 195.51 million $ 19,954
Today, at 9 AM $ 9.29
+0.00%
$ 195.09 million $ 19,334
Today, at 8 AM $ 9.29
+0.00%
$ 195.09 million $ 19,334
Today, at 7 AM $ 9.29
+0.76%
$ 195.09 million $ 19,334
Today, at 6 AM $ 9.12
-4.00%
$ 191.52 million $ 18,637
Today, at 5 AM $ 9.52
+0.00%
$ 199.92 million $ 18,036
Today, at 4 AM $ 9.52
-0.42%
$ 199.92 million $ 18,539
Today, at 3 AM $ 9.56
+0.31%
$ 200.76 million $ 18,732
Today, at 2 AM $ 9.46
-0.21%
$ 198.66 million $ 18,308
Today, at 1 AM $ 9.5
+0.64%
$ 199.5 million $ 16,753
Today, at 12 AM $ 9.9
-0.10%
$ 207.9 million $ 15,969
Yesterday, at 11 PM $ 9.91
+0.00%
$ 208.11 million $ 17,659
Yesterday, at 10 PM $ 9.6
-3.71%
$ 201.6 million $ 17,346
Yesterday, at 9 PM $ 9.98
+0.20%
$ 209.58 million $ 15,363
Yesterday, at 7 PM $ 9.95
+0.61%
$ 208.95 million $ 13,169
Yesterday, at 6 PM $ 9.89
-0.70%
$ 207.69 million $ 13,123
Yesterday, at 5 PM $ 9.96
+5.51%
$ 209.16 million $ 12,417
Yesterday, at 4 PM $ 9.46
-0.63%
$ 198.66 million $ 11,931
Yesterday, at 3 PM $ 9.53
-0.10%
$ 200.13 million $ 10,664
Yesterday, at 2 PM $ 9.54
+0.53%
$ 200.34 million $ 10,853
Yesterday, at 1 PM $ 9.51
+0.42%
$ 199.71 million $ 10,756
Yesterday, at 12 PM $ 9.47
+0.00%
$ 198.87 million $ 12,271
Yesterday, at 11 AM $ 9.47
+0.00%
$ 198.87 million $ 15,598
Yesterday, at 10 AM $ 9.47
+0.00%
$ 198.87 million $ 17,603
Yesterday, at 9 AM $ 9.47
+0.00%
$ 198.87 million $ 19,888
Yesterday, at 8 AM $ 9.47
+0.00%
$ 198.87 million $ 22,201
Yesterday, at 7 AM $ 9.47
+0.00%
$ 198.87 million $ 24,795
Yesterday, at 6 AM $ 9.47
-0.11%
$ 198.87 million $ 26,397
Yesterday, at 5 AM $ 9.44
+0.00%
$ 198.24 million $ 27,715
Yesterday, at 4 AM $ 9.44
+0.00%
$ 198.24 million $ 27,865
Yesterday, at 3 AM $ 9.44
+0.00%
$ 198.24 million $ 27,933
Yesterday, at 2 AM $ 9.44
+1.40%
$ 198.24 million $ 27,990
Yesterday, at 1 AM $ 9.31
-4.51%
$ 195.51 million $ 28,112
Yesterday, at 12 AM $ 9.75
+1.25%
$ 204.75 million $ 28,028
May 13, 11 PM $ 9.49
+1.61%
$ 199.29 million $ 26,715
May 13, 10 PM $ 9.34
+0.11%
$ 196.14 million $ 26,075
May 13, 9 PM $ 9.34
+0.21%
$ 196.14 million $ 25,952
May 13, 8 PM $ 9.32
-4.99%
$ 195.72 million $ 25,329
May 13, 7 PM $ 9.81
+0.00%
$ 206.01 million $ 24,738
May 13, 6 PM $ 9.82
+5.25%
$ 206.22 million $ 25,012
May 13, 5 PM $ 9.33
-4.89%
$ 195.93 million $ 25,152
May 13, 4 PM $ 9.81
+0.00%
$ 206.01 million $ 24,615
May 13, 3 PM $ 9.81
+6.17%
$ 206.01 million $ 24,464
May 13, 2 PM $ 9.24
-2.53%
$ 194.04 million $ 24,473
May 13, 1 PM $ 9.4
+0.32%
$ 197.4 million $ 23,944
May 13, 12 PM $ 9.45
+0.96%
$ 198.45 million $ 23,199
May 13, 11 AM $ 9.36
+0.43%
$ 196.56 million $ 21,091
May 13, 10 AM $ 9.43
+0.53%
$ 198.03 million $ 19,234
May 13, 9 AM $ 9.45
+0.53%
$ 198.45 million $ 17,770
Download