SKTO Historical Data

SKTO
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 9.14
+0.00%
$ 199.29 million $ 21,284
11:40 AM $ 9.18
+0.00%
$ 199.29 million $ 21,211
11:35 AM $ 9.21
+0.00%
$ 199.29 million $ 21,186
11:30 AM $ 9.17
+0.00%
$ 199.29 million $ 21,020
11:25 AM $ 9.25
+0.00%
$ 199.29 million $ 20,878
11:20 AM $ 9.26
+0.00%
$ 199.29 million $ 20,710
11:15 AM $ 9.24
+0.00%
$ 199.29 million $ 20,561
11:10 AM $ 9.16
+0.00%
$ 199.29 million $ 20,423
11:05 AM $ 9.25
+0.00%
$ 199.29 million $ 20,246
11:00 AM $ 9.23
+0.00%
$ 199.29 million $ 20,104
10:55 AM $ 9.31
+0.00%
$ 199.29 million $ 19,954
10:50 AM $ 9.22
+0.00%
$ 199.29 million $ 19,812
10:45 AM $ 9.22
+0.00%
$ 199.29 million $ 19,670
10:40 AM $ 9.26
+0.00%
$ 199.29 million $ 19,481
10:35 AM $ 9.26
+0.00%
$ 199.29 million $ 19,360
10:30 AM $ 9.26
+0.00%
$ 199.29 million $ 19,360
10:25 AM $ 9.26
+0.00%
$ 199.29 million $ 19,360
10:20 AM $ 9.26
+0.00%
$ 199.29 million $ 19,360
10:15 AM $ 9.29
+0.00%
$ 199.29 million $ 19,360
10:10 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
10:05 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
10:00 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
9:55 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
9:50 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
9:45 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
9:40 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
9:35 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
9:30 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
9:25 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
9:20 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
9:15 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
9:10 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
9:05 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
9:00 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
8:55 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
8:50 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
8:45 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
8:40 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
8:35 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
8:30 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
8:25 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
8:20 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
8:15 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
8:10 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
8:05 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
8:00 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
7:55 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
7:50 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
7:45 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
7:40 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
Download