SKTO Historical Data

SKTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 9.85
+0.28%
$ 206.79 million $ 578,974
Mar 25, 2026 $ 9.82
-1.36%
$ 206.22 million $ 598,487
Mar 24, 2026 $ 9.92
-0.12%
$ 208.25 million $ 596,098
Mar 23, 2026 $ 9.93
-0.25%
$ 208.5 million $ 592,182
Mar 22, 2026 $ 9.94
-0.41%
$ 208.83 million $ 596,386
Mar 21, 2026 $ 9.99
+0.55%
$ 209.69 million $ 583,400
Mar 20, 2026 $ 9.95
-1.27%
$ 208.94 million $ 591,559
Mar 19, 2026 $ 10.08
+3.57%
$ 211.6 million $ 600,690
Mar 18, 2026 $ 9.73
-4.74%
$ 204.3 million $ 613,020
Mar 17, 2026 $ 10.22
+2.93%
$ 214.53 million $ 635,893
Mar 16, 2026 $ 9.81
-1.29%
$ 207.76 million $ 609,949
Mar 15, 2026 $ 9.92
-2.00%
$ 208.41 million $ 628,202
Mar 14, 2026 $ 10.16
+3.42%
$ 213.29 million $ 623,722
Mar 13, 2026 $ 9.82
-2.09%
$ 206.17 million $ 619,304
Mar 12, 2026 $ 10
-1.28%
$ 210.02 million $ 632,076
Mar 11, 2026 $ 10.07
-1.91%
$ 211.56 million $ 645,097
Mar 10, 2026 $ 10.34
-2.26%
$ 217.19 million $ 638,382
Mar 9, 2026 $ 10.58
+0.63%
$ 222.19 million $ 623,022
Mar 8, 2026 $ 10.82
+5.47%
$ 227.24 million $ 631,922
Mar 7, 2026 $ 10.26
-1.26%
$ 215.44 million $ 639,529
Mar 6, 2026 $ 10.39
-5.17%
$ 218.2 million $ 620,021
Mar 5, 2026 $ 10.96
+8.55%
$ 230.1 million $ 660,525
Mar 4, 2026 $ 10.09
-0.23%
$ 211.97 million $ 626,042
Mar 3, 2026 $ 10.1
-1.31%
$ 212.2 million $ 626,170
Mar 2, 2026 $ 10.24
+0.74%
$ 215.04 million $ 629,294
Mar 1, 2026 $ 10.29
+0.31%
$ 216.08 million $ 626,497
Feb 28, 2026 $ 10.26
-2.57%
$ 215.4 million $ 645,331
Feb 27, 2026 $ 10.59
-1.61%
$ 222.29 million $ 648,907
Feb 26, 2026 $ 10.68
-0.97%
$ 224.27 million $ 610,880
Feb 25, 2026 $ 10.78
-0.88%
$ 226.47 million $ 639,002
Feb 24, 2026 $ 10.89
-1.77%
$ 228.69 million $ 622,016
Feb 23, 2026 $ 11.12
+3.10%
$ 233.62 million $ 647,866
Feb 22, 2026 $ 10.8
+0.37%
$ 226.88 million $ 692,629
Feb 21, 2026 $ 10.76
-1.46%
$ 226.05 million $ 680,567
Feb 20, 2026 $ 10.92
-0.17%
$ 229.29 million $ 666,032
Feb 19, 2026 $ 10.94
-0.11%
$ 229.69 million $ 681,084
Feb 18, 2026 $ 10.95
+1.28%
$ 229.87 million $ 671,744
Feb 17, 2026 $ 10.82
-2.34%
$ 227.15 million $ 671,010
Feb 16, 2026 $ 11.08
-1.46%
$ 232.58 million $ 685,337
Feb 15, 2026 $ 11.24
+1.83%
$ 227.88 million $ 678,492
Feb 14, 2026 $ 11.03
-1.15%
$ 231.66 million $ 687,049
Feb 13, 2026 $ 11.16
+0.05%
$ 234.34 million $ 688,996
Feb 12, 2026 $ 11.15
-2.08%
$ 234.22 million $ 688,049
Feb 11, 2026 $ 11.34
-0.04%
$ 238.04 million $ 700,869
Feb 10, 2026 $ 11.28
-1.86%
$ 236.93 million $ 702,259
Feb 9, 2026 $ 11.44
+0.54%
$ 240.21 million $ 730,537
Feb 8, 2026 $ 11.38
-0.38%
$ 238.93 million $ 706,356
Feb 7, 2026 $ 11.43
-1.09%
$ 239.95 million $ 717,348
Feb 6, 2026 $ 11.55
-2.34%
$ 242.48 million $ 726,147
Feb 5, 2026 $ 11.81
+2.39%
$ 248 million $ 732,635