SKTO Historical Data

SKTO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 9.45
+0.53%
$ 198.45 million $ 17,770
May 13, 8 AM $ 9.44
+0.85%
$ 198.24 million $ 15,953
May 13, 7 AM $ 9.39
+0.64%
$ 197.19 million $ 13,775
May 13, 6 AM $ 9.47
+3.05%
$ 198.87 million $ 12,610
May 13, 5 AM $ 9.18
-0.11%
$ 192.78 million $ 10,862
May 13, 4 AM $ 9.17
-3.47%
$ 192.57 million $ 10,443
May 13, 2 AM $ 9.19
+0.11%
$ 192.99 million $ 10,039
May 13, 1 AM $ 9.17
-0.22%
$ 192.57 million $ 10,007
May 13, 12 AM $ 9.19
+0.11%
$ 192.99 million $ 10,313
May 12, 11 PM $ 9.19
+0.00%
$ 192.99 million $ 10,489
May 12, 6 PM $ 9.19
+0.00%
$ 192.99 million $ 12,807
May 12, 5 PM $ 9.18
+0.00%
$ 192.78 million $ 13,077
May 12, 4 PM $ 9.19
+0.00%
$ 192.99 million $ 13,235
May 12, 3 PM $ 9.73
-0.10%
$ 204.33 million $ 13,021
May 12, 2 PM $ 9.74
+0.10%
$ 204.54 million $ 12,620
May 12, 12 PM $ 9.96
+0.00%
$ 209.16 million $ 13,014
May 12, 11 AM $ 9.96
-0.30%
$ 209.16 million $ 13,014
May 12, 10 AM $ 9.99
+0.30%
$ 209.79 million $ 13,066
May 12, 9 AM $ 9.97
+4.95%
$ 209.37 million $ 12,430
May 12, 8 AM $ 9.5
+0.42%
$ 199.5 million $ 12,027
May 12, 7 AM $ 9.44
-1.56%
$ 198.24 million $ 12,328
May 12, 6 AM $ 9.59
+0.00%
$ 201.39 million $ 12,636
May 12, 2 AM $ 9.99
+0.20%
$ 209.79 million $ 14,961
May 12, 1 AM $ 9.96
+0.00%
$ 209.16 million $ 16,185
May 12, 12 AM $ 9.96
+0.00%
$ 209.16 million $ 16,634
May 11, 10 PM $ 9.85
-0.10%
$ 206.85 million $ 16,552
May 11, 9 PM $ 9.85
+0.00%
$ 206.85 million $ 16,694
May 11, 8 PM $ 9.85
+0.00%
$ 206.85 million $ 16,580
May 11, 7 PM $ 9.85
+5.01%
$ 206.85 million $ 16,800
May 11, 6 PM $ 9.38
-0.11%
$ 196.98 million $ 17,707
May 11, 5 PM $ 9.39
+0.00%
$ 197.19 million $ 18,859
May 11, 4 PM $ 9.85
-0.20%
$ 206.85 million $ 21,523
May 11, 3 PM $ 9.86
+0.10%
$ 207.06 million $ 23,734
May 11, 2 PM $ 9.85
+4.90%
$ 206.85 million $ 26,299
May 11, 1 PM $ 9.38
+0.00%
$ 196.98 million $ 28,491
May 11, 12 PM $ 9.4
-1.05%
$ 197.4 million $ 29,852
May 11, 10 AM $ 9.96
+0.00%
$ 209.16 million $ 31,384
May 11, 9 AM $ 9.96
+0.00%
$ 209.16 million $ 33,330
May 11, 8 AM $ 9.96
-0.10%
$ 209.16 million $ 34,901
May 11, 7 AM $ 9.97
+0.00%
$ 209.37 million $ 36,690
May 11, 6 AM $ 9.98
+0.00%
$ 209.58 million $ 38,527
May 11, 5 AM $ 9.96
+0.10%
$ 209.16 million $ 40,423
May 11, 4 AM $ 9.95
+0.00%
$ 208.95 million $ 41,743
May 11, 2 AM $ 9.97
+0.00%
$ 209.37 million $ 46,963
May 11, 1 AM $ 9.97
+0.10%
$ 209.37 million $ 47,852
May 11, 12 AM $ 9.96
+0.00%
$ 209.16 million $ 48,521
May 10, 11 PM $ 9.97
+0.10%
$ 209.37 million $ 50,233
May 10, 10 PM $ 9.39
+0.00%
$ 197.19 million $ 54,204
May 10, 9 PM $ 9.39
+0.00%
$ 197.19 million $ 54,563
May 10, 8 PM $ 9.39
-5.63%
$ 197.19 million $ 56,916