SKTO Historical Data

SKTO Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 9.39
-5.63%
$ 197.19 million $ 56,916
May 10, 7 PM $ 9.92
+0.10%
$ 208.32 million $ 59,068
May 10, 6 PM $ 9.91
+3.88%
$ 208.11 million $ 60,105
May 10, 5 PM $ 9.37
-2.19%
$ 196.77 million $ 60,389
May 10, 4 PM $ 9.84
+3.36%
$ 206.64 million $ 60,334
May 10, 3 PM $ 9.36
-2.30%
$ 196.56 million $ 60,627
May 10, 2 PM $ 9.55
+1.38%
$ 200.55 million $ 59,888
May 10, 1 PM $ 9.52
-4.42%
$ 199.92 million $ 59,571
May 10, 12 PM $ 9.93
+3.98%
$ 208.53 million $ 60,146
May 10, 11 AM $ 9.52
-0.21%
$ 199.92 million $ 59,994
May 10, 10 AM $ 9.57
-2.84%
$ 200.97 million $ 60,201
May 10, 9 AM $ 9.84
+1.03%
$ 206.64 million $ 60,734
May 10, 8 AM $ 9.48
-3.07%
$ 199.08 million $ 62,131
May 10, 7 AM $ 9.52
-0.31%
$ 199.92 million $ 62,929
May 10, 6 AM $ 9.75
-0.81%
$ 204.75 million $ 62,770
May 10, 5 AM $ 9.8
+1.14%
$ 205.8 million $ 62,308
May 10, 4 AM $ 9.53
-1.55%
$ 200.13 million $ 62,321
May 10, 3 AM $ 9.91
+2.59%
$ 208.11 million $ 63,196
May 10, 2 AM $ 9.7
-0.72%
$ 203.7 million $ 62,431
May 10, 1 AM $ 9.41
-4.66%
$ 197.61 million $ 61,835
May 10, 12 AM $ 9.87
+4.11%
$ 207.27 million $ 62,970
May 9, 11 PM $ 9.51
-2.86%
$ 199.71 million $ 64,126
May 9, 10 PM $ 9.79
+3.82%
$ 205.59 million $ 63,933
May 9, 9 PM $ 9.56
+0.74%
$ 200.76 million $ 64,574
May 9, 8 PM $ 9.39
-1.26%
$ 197.19 million $ 63,728
May 9, 7 PM $ 9.51
-2.56%
$ 199.71 million $ 63,260
May 9, 6 PM $ 9.73
+0.00%
$ 204.33 million $ 63,768
May 9, 5 PM $ 9.83
+2.18%
$ 206.43 million $ 64,213
May 9, 4 PM $ 9.75
+0.52%
$ 204.75 million $ 63,489
May 9, 3 PM $ 9.67
-2.13%
$ 203.07 million $ 63,023
May 9, 2 PM $ 9.62
+2.34%
$ 202.02 million $ 63,016
May 9, 1 PM $ 9.38
-5.06%
$ 196.98 million $ 62,982
May 9, 12 PM $ 9.69
+2.43%
$ 203.49 million $ 62,397
May 9, 11 AM $ 9.62
+1.37%
$ 202.02 million $ 62,227
May 9, 10 AM $ 9.7
-2.12%
$ 203.7 million $ 62,249
May 9, 9 AM $ 9.85
+2.18%
$ 206.85 million $ 62,682
May 9, 8 AM $ 9.38
-0.21%
$ 196.98 million $ 61,686
May 9, 7 AM $ 9.73
-1.72%
$ 204.33 million $ 61,131
May 9, 6 AM $ 9.74
+1.88%
$ 204.54 million $ 61,173
May 9, 5 AM $ 9.65
+0.94%
$ 202.65 million $ 61,098
May 9, 4 AM $ 9.58
+0.00%
$ 201.18 million $ 61,177
May 9, 3 AM $ 9.58
-1.03%
$ 201.18 million $ 60,264
May 9, 2 AM $ 9.58
-2.24%
$ 201.18 million $ 60,895
May 9, 1 AM $ 9.8
+1.55%
$ 205.8 million $ 61,378
May 9, 12 AM $ 9.55
+0.95%
$ 200.55 million $ 61,693
May 8, 11 PM $ 9.63
-1.83%
$ 202.23 million $ 60,908
May 8, 10 PM $ 9.81
+0.82%
$ 206.01 million $ 59,911
May 8, 9 PM $ 9.73
+1.88%
$ 204.33 million $ 58,883
May 8, 8 PM $ 9.58
-0.42%
$ 201.18 million $ 58,647
May 8, 7 PM $ 9.79
-0.20%
$ 205.59 million $ 57,917