SKTO Historical Data

SKTO Page 3
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 9.12
+0.00%
$ 199.29 million $ 18,132
6:10 AM $ 9.11
+0.00%
$ 199.29 million $ 18,239
6:05 AM $ 9.5
+0.00%
$ 199.29 million $ 17,961
6:00 AM $ 9.5
+0.00%
$ 199.29 million $ 17,961
5:55 AM $ 9.52
+0.00%
$ 199.29 million $ 18,036
5:50 AM $ 9.52
+0.00%
$ 199.29 million $ 18,036
5:45 AM $ 9.52
+0.00%
$ 199.29 million $ 18,036
5:40 AM $ 9.52
+0.00%
$ 199.29 million $ 18,199
5:35 AM $ 9.52
+0.00%
$ 199.29 million $ 18,199
5:30 AM $ 9.52
+0.00%
$ 199.29 million $ 18,199
5:25 AM $ 9.52
+0.00%
$ 199.29 million $ 18,463
5:20 AM $ 9.52
+0.00%
$ 199.29 million $ 18,463
5:15 AM $ 9.52
+0.00%
$ 199.29 million $ 18,463
5:10 AM $ 9.52
+0.00%
$ 199.29 million $ 18,463
5:05 AM $ 9.52
+0.00%
$ 199.29 million $ 18,463
5:00 AM $ 9.52
+0.00%
$ 199.29 million $ 18,463
4:55 AM $ 9.52
+0.00%
$ 199.29 million $ 18,539
4:50 AM $ 9.52
+0.00%
$ 199.29 million $ 18,539
4:45 AM $ 9.52
+0.00%
$ 199.29 million $ 18,539
4:40 AM $ 9.56
+0.00%
$ 199.29 million $ 18,600
4:35 AM $ 9.56
+0.00%
$ 199.29 million $ 18,600
4:30 AM $ 9.56
+0.00%
$ 199.29 million $ 18,635
4:25 AM $ 9.56
+0.00%
$ 199.29 million $ 18,635
4:20 AM $ 9.56
+0.00%
$ 199.29 million $ 18,635
4:15 AM $ 9.56
+0.00%
$ 199.29 million $ 18,667
4:10 AM $ 9.56
+0.00%
$ 199.29 million $ 18,667
4:05 AM $ 9.56
+0.00%
$ 199.29 million $ 18,667
4:00 AM $ 9.56
+0.00%
$ 199.29 million $ 18,732
3:55 AM $ 9.56
+0.00%
$ 199.29 million $ 18,732
3:50 AM $ 9.56
+0.00%
$ 199.29 million $ 18,732
3:45 AM $ 9.56
+0.00%
$ 199.29 million $ 18,748
3:40 AM $ 9.56
+0.00%
$ 199.29 million $ 18,748
3:35 AM $ 9.56
+0.00%
$ 199.29 million $ 18,748
3:30 AM $ 9.57
+0.00%
$ 199.29 million $ 18,747
3:25 AM $ 9.56
+0.00%
$ 199.29 million $ 18,749
3:20 AM $ 9.53
+0.00%
$ 199.29 million $ 18,725
3:15 AM $ 9.53
+0.00%
$ 199.29 million $ 18,647
3:10 AM $ 9.55
+0.00%
$ 199.29 million $ 18,607
3:05 AM $ 9.53
+0.00%
$ 199.29 million $ 18,488
3:00 AM $ 9.53
+0.00%
$ 199.29 million $ 18,429
2:55 AM $ 9.46
+0.00%
$ 199.29 million $ 18,308
2:50 AM $ 9.46
+0.00%
$ 199.29 million $ 18,129
2:45 AM $ 9.45
+0.00%
$ 199.29 million $ 18,045
2:40 AM $ 9.52
+0.00%
$ 199.29 million $ 17,961
2:35 AM $ 9.51
+0.00%
$ 199.29 million $ 17,825
2:30 AM $ 9.47
+0.00%
$ 199.29 million $ 17,707
2:25 AM $ 9.47
+0.00%
$ 199.29 million $ 17,572
2:20 AM $ 9.46
+0.00%
$ 199.29 million $ 17,466
2:15 AM $ 9.45
+0.00%
$ 199.29 million $ 17,343
2:10 AM $ 9.45
+0.00%
$ 199.29 million $ 17,235