SKTO Historical Data

SKTO
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 9.14
+0.00%
$ -- $ 18,235
4:05 PM $ 9.14
+0.00%
$ -- $ 18,235
4:00 PM $ 9.14
+0.00%
$ -- $ 18,235
3:55 PM $ 9.14
+0.00%
$ -- $ 18,666
3:50 PM $ 9.14
+0.00%
$ -- $ 18,666
3:45 PM $ 9.14
+0.00%
$ -- $ 18,666
3:40 PM $ 9.14
+0.00%
$ -- $ 18,700
3:35 PM $ 9.14
+0.00%
$ -- $ 18,700
3:30 PM $ 9.14
+0.00%
$ -- $ 18,700
3:25 PM $ 9.14
+0.00%
$ -- $ 18,853
3:20 PM $ 9.14
+0.00%
$ -- $ 18,853
3:15 PM $ 9.14
+0.00%
$ -- $ 18,853
3:10 PM $ 9.14
+0.00%
$ -- $ 18,853
3:05 PM $ 9.14
+0.00%
$ -- $ 19,232
3:00 PM $ 9.14
+0.00%
$ -- $ 19,232
2:55 PM $ 9.14
+0.00%
$ -- $ 19,232
2:50 PM $ 9.14
+0.00%
$ -- $ 19,625
2:45 PM $ 9.14
+0.00%
$ -- $ 19,625
2:40 PM $ 9.14
+0.00%
$ -- $ 19,625
2:35 PM $ 9.14
+0.00%
$ -- $ 20,066
2:30 PM $ 9.14
+0.00%
$ -- $ 20,066
2:25 PM $ 9.14
+0.00%
$ -- $ 20,066
2:20 PM $ 9.14
+0.00%
$ -- $ 20,432
2:15 PM $ 9.14
+0.00%
$ -- $ 20,432
2:10 PM $ 9.14
+0.00%
$ -- $ 20,432
2:05 PM $ 9.14
+0.00%
$ -- $ 20,960
2:00 PM $ 9.14
+0.00%
$ -- $ 20,960
1:55 PM $ 9.14
+0.00%
$ -- $ 20,960
1:50 PM $ 9.14
+0.00%
$ -- $ 20,960
1:45 PM $ 9.14
+0.00%
$ -- $ 21,284
1:40 PM $ 9.14
+0.00%
$ -- $ 21,284
1:35 PM $ 9.14
+0.00%
$ -- $ 21,284
1:30 PM $ 9.14
+0.00%
$ -- $ 21,284
1:25 PM $ 9.14
+0.00%
$ -- $ 21,284
1:20 PM $ 9.14
+0.00%
$ -- $ 21,284
1:15 PM $ 9.14
+0.00%
$ -- $ 21,284
1:10 PM $ 9.14
+0.00%
$ -- $ 21,284
1:05 PM $ 9.14
+0.00%
$ -- $ 21,284
1:00 PM $ 9.14
+0.00%
$ -- $ 21,284
12:55 PM $ 9.14
+0.00%
$ -- $ 21,284
12:50 PM $ 9.14
+0.00%
$ -- $ 21,284
12:45 PM $ 9.14
+0.00%
$ -- $ 21,284
12:40 PM $ 9.14
+0.00%
$ -- $ 21,284
12:35 PM $ 9.14
+0.00%
$ -- $ 21,284
12:30 PM $ 9.14
+0.00%
$ -- $ 21,284
12:25 PM $ 9.14
+0.00%
$ -- $ 21,284
12:20 PM $ 9.14
+0.00%
$ -- $ 21,284
12:15 PM $ 9.14
+0.00%
$ -- $ 21,284
12:10 PM $ 9.14
+0.00%
$ -- $ 21,284
12:05 PM $ 9.14
+0.00%
$ -- $ 21,284
Download