World Record Dog Historical Data

WRDOG Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.000036
-3.50%
$ 36,009 $ 10,344
May 8, 8 AM $ 0.0000377
+4.69%
$ 37,719 $ 10,841
May 8, 7 AM $ 0.0000361
-1.03%
$ 36,059 $ 10,070
May 8, 6 AM $ 0.0000365
-4.55%
$ 36,545 $ 9,402
May 8, 5 AM $ 0.0000379
-4.07%
$ 37,898 $ 9,506
May 8, 4 AM $ 0.0000395
-0.41%
$ 39,509 $ 10,070
May 8, 3 AM $ 0.0000397
-0.62%
$ 39,682 $ 10,294
May 8, 2 AM $ 0.0000397
+11.50%
$ 39,709 $ 10,882
May 8, 1 AM $ 0.0000349
-1.96%
$ 34,877 $ 9,634
May 8, 12 AM $ 0.0000356
-1.97%
$ 35,602 $ 8,851
May 7, 11 PM $ 0.0000363
-0.70%
$ 36,316 $ 8,451
May 7, 10 PM $ 0.0000369
-3.88%
$ 36,922 $ 8,452
May 7, 8 PM $ 0.0000391
+1.07%
$ 39,138 $ 8,028
May 7, 7 PM $ 0.0000464
+4.68%
$ 46,358 $ 8,012
May 7, 6 PM $ 0.0000443
-3.07%
$ 44,305 $ 7,977
May 7, 5 PM $ 0.0000457
-0.14%
$ 45,706 $ 8,522
May 7, 4 PM $ 0.0000458
+3.74%
$ 45,813 $ 11,438
May 7, 3 PM $ 0.0000448
+0.22%
$ 44,756 $ 11,937
May 7, 2 PM $ 0.0000448
+0.27%
$ 44,764 $ 14,616
May 7, 1 PM $ 0.0000447
-5.48%
$ 44,725 $ 16,557
May 7, 12 PM $ 0.0000474
+9.22%
$ 47,359 $ 18,776
May 7, 11 AM $ 0.0000433
-3.73%
$ 43,344 $ 18,940
May 7, 10 AM $ 0.0000537
-9.78%
$ 53,687 $ 27,503
May 7, 9 AM $ 0.0000595
+4.56%
$ 59,467 $ 34,183
May 7, 8 AM $ 0.000057
+16.99%
$ 57,009 $ 51,081
May 7, 7 AM $ 0.0000484
+0.04%
$ 48,423 $ 51,989
May 7, 6 AM $ 0.0000482
-2.40%
$ 48,232 $ 67,703
May 7, 5 AM $ 0.0000503
-1.50%
$ 50,314 $ 69,831
May 7, 4 AM $ 0.0000511
-9.10%
$ 51,092 $ 72,832
May 7, 3 AM $ 0.0000562
+6.02%
$ 56,225 $ 81,815
May 7, 2 AM $ 0.0000535
-2.97%
$ 53,460 $ 81,572
May 7, 1 AM $ 0.0000551
-0.84%
$ 55,145 $ 86,050
May 7, 12 AM $ 0.0000559
-6.74%
$ 55,855 $ 91,422
May 6, 11 PM $ 0.0000593
-1.41%
$ 59,312 $ 101,103
May 6, 10 PM $ 0.0000492
-2.94%
$ 49,158 $ 85,282
May 6, 9 PM $ 0.0000506
-5.60%
$ 50,629 $ 90,812
May 6, 8 PM $ 0.0000536
+3.18%
$ 53,583 $ 99,551
May 6, 7 PM $ 0.0000528
-9.20%
$ 52,765 $ 102,778
May 6, 6 PM $ 0.0000592
-3.42%
$ 59,206 $ 125,483
May 6, 5 PM $ 0.0000613
-5.60%
$ 61,322 $ 147,239
May 6, 4 PM $ 0.0000642
-15.42%
$ 64,168 $ 188,644
May 6, 3 PM $ 0.0000759
+17.65%
$ 75,912 $ 273,082
May 6, 2 PM $ 0.0000645
-22.58%
$ 64,449 $ 238,790
May 6, 1 PM $ 0.0000826
-8.78%
$ 82,605 $ 337,006
May 6, 7 AM $ 0.000026
+6.61%
$ 25,988 $ 124,129
May 6, 6 AM $ 0.0000243
-11.19%
$ 24,317 $ 133,263
May 6, 5 AM $ 0.000027
+9.50%
$ 27,011 $ 149,340
May 6, 4 AM $ 0.000025
+0.16%
$ 24,987 $ 135,795
May 6, 3 AM $ 0.0000251
+0.00%
$ 25,104 $ 135,434
Download