World Record Dog Historical Data

WRDOG
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅485
+0.06%
$ 4,850 $ 74
Today, at 12 AM $ 0.0₅485
+0.06%
$ 4,850 $ 74
Yesterday, at 11 PM $ 0.0₅485
+0.00%
$ 4,850 $ 78
Yesterday, at 6 PM $ 0.0₅489
+0.00%
$ 4,886 $ 141
Yesterday, at 3 PM $ 0.0₅487
+0.00%
$ 4,867 $ 142
Yesterday, at 2 PM $ 0.0₅488
+0.00%
$ 4,878 $ 137
Yesterday, at 1 PM $ 0.0₅497
-0.40%
$ 4,967 $ 184
Yesterday, at 8 AM $ 0.0₅473
+0.00%
$ 4,731 $ 257
Yesterday, at 4 AM $ 0.0₅475
-0.06%
$ 4,750 $ 242
Yesterday, at 3 AM $ 0.0₅476
-0.18%
$ 4,758 $ 239
Yesterday, at 12 AM $ 0.0₅478
+0.00%
$ 4,780 $ 290
May 14, 11 PM $ 0.0₅477
-2.33%
$ 4,772 $ 335
May 14, 8 PM $ 0.0₅493
+0.00%
$ 4,934 $ 674
May 14, 7 PM $ 0.0₅501
+0.00%
$ 5,007 $ 661
May 14, 6 PM $ 0.0₅503
+0.00%
$ 5,033 $ 656
May 14, 2 PM $ 0.0₅504
+0.00%
$ 5,037 $ 724
May 14, 12 PM $ 0.0₅505
-0.62%
$ 5,053 $ 734
May 14, 11 AM $ 0.0₅512
+0.00%
$ 5,124 $ 713
May 14, 10 AM $ 0.0₅529
+0.07%
$ 5,289 $ 714
May 13, 11 PM $ 0.0₅698
+0.00%
$ 6,979 $ 303
May 13, 10 PM $ 0.0₅688
+0.00%
$ 6,875 $ 276
May 13, 6 PM $ 0.0₅67
-0.03%
$ 6,700 $ 278
May 13, 4 PM $ 0.0₅673
+0.00%
$ 6,734 $ 267
May 13, 2 PM $ 0.0₅729
-1.35%
$ 7,293 $ 155
May 13, 1 PM $ 0.0₅732
+1.95%
$ 7,319 $ 196
May 13, 11 AM $ 0.0₅735
+0.00%
$ 7,348 $ 148
May 13, 10 AM $ 0.0₅735
+0.00%
$ 7,348 $ 157
May 13, 2 AM $ 0.0₅637
+4.62%
$ 6,367 $ 590
May 12, 4 PM $ 0.0₅603
+0.00%
$ 6,029 $ 3,046
May 12, 2 PM $ 0.0₅618
-0.78%
$ 6,176 $ 3,607
May 12, 11 AM $ 0.0₅609
+0.00%
$ 6,094 $ 8,606
May 12, 10 AM $ 0.0₅617
-2.17%
$ 6,166 $ 8,692
May 12, 9 AM $ 0.0₅641
-1.48%
$ 6,406 $ 8,989
May 12, 6 AM $ 0.0₅619
+0.91%
$ 6,192 $ 9,400
May 12, 5 AM $ 0.0₅593
+0.00%
$ 5,927 $ 9,283
May 12, 4 AM $ 0.0₅618
-0.59%
$ 6,185 $ 8,912
May 12, 3 AM $ 0.0₅628
-6.17%
$ 6,277 $ 9,318
May 12, 2 AM $ 0.0₅67
+5.14%
$ 6,701 $ 9,870
May 12, 1 AM $ 0.0₅634
+0.00%
$ 6,343 $ 9,382
May 12, 12 AM $ 0.0₅633
+1.19%
$ 6,331 $ 9,340
May 11, 11 PM $ 0.0₅592
+0.00%
$ 5,919 $ 9,210
May 11, 10 PM $ 0.0₅601
+0.08%
$ 6,005 $ 8,713
May 11, 9 PM $ 0.0₅609
-0.60%
$ 6,086 $ 8,849
May 11, 8 PM $ 0.0₅618
+23.09%
$ 6,176 $ 8,814
May 11, 6 PM $ 0.0₅6
-2.61%
$ 5,997 $ 6,765
May 11, 11 AM $ 0.0000569
+10.53%
$ 56,908 $ 18,943
May 11, 10 AM $ 0.0000523
-9.93%
$ 52,269 $ 17,129
May 11, 9 AM $ 0.0000581
-9.81%
$ 58,124 $ 18,758
May 11, 8 AM $ 0.0000646
+59.49%
$ 64,605 $ 19,546
May 11, 7 AM $ 0.0000405
+0.00%
$ 40,470 $ 8,912
Download