EZCoin Historical Data

EZC Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0000762
+1.37%
$ -- $ 24
May 19, 2023 $ 0.00024
+0.03%
$ -- $ 33
May 18, 2023 $ 0.0000652
+8.44%
$ -- $ 15
May 17, 2023 $ 0.000151
-0.02%
$ -- $ 0.01
May 16, 2023 $ 0.000151
-3.21%
$ -- $ 0.01
May 15, 2023 $ 0.000181
-3.06%
$ -- $ 4
May 14, 2023 $ 0.000186
-0.17%
$ -- $ 4
May 12, 2023 $ 0.00018
-0.29%
$ -- $ 3
May 11, 2023 $ 0.000181
+8.00%
$ -- $ 11
May 10, 2023 $ 0.000167
-44.31%
$ -- $ 10
May 9, 2023 $ 0.0003
-0.03%
$ -- $ 5
May 8, 2023 $ 0.00031
-1.16%
$ -- $ 6
May 7, 2023 $ 0.000313
+20.01%
$ -- $ 20
May 6, 2023 $ 0.000261
-6.99%
$ -- $ 28
May 5, 2023 $ 0.00028
-19.65%
$ -- $ 41
May 4, 2023 $ 0.000261
+0.00%
$ -- $ 14
May 3, 2023 $ 0.000261
-4.92%
$ -- $ 14
May 2, 2023 $ 0.000275
-14.30%
$ -- $ 18
May 1, 2023 $ 0.000321
-9.14%
$ -- $ 20
Apr 30, 2023 $ 0.000352
+16.32%
$ -- $ 87
Apr 29, 2023 $ 0.000303
+10.82%
$ -- $ 19
Apr 28, 2023 $ 0.000273
-24.16%
$ -- $ 5
Apr 27, 2023 $ 0.000272
-3.01%
$ -- $ 18
Apr 26, 2023 $ 0.00028
-44.02%
$ -- $ 70
Apr 25, 2023 $ 0.0005
-0.24%
$ -- $ 115
Apr 24, 2023 $ 0.000269
-0.11%
$ -- $ 10
Apr 23, 2023 $ 0.000269
+1.31%
$ -- $ 19
Apr 22, 2023 $ 0.000266
+0.24%
$ -- $ 90
Apr 21, 2023 $ 0.0004
-1.07%
$ -- $ 8
Apr 20, 2023 $ 0.000263
-0.56%
$ -- $ 5
Apr 19, 2023 $ 0.000264
-13.23%
$ -- $ 56
Apr 18, 2023 $ 0.000501
+63.63%
$ -- $ 14
Apr 17, 2023 $ 0.000306
-24.38%
$ -- $ 5
Apr 16, 2023 $ 0.000272
-32.41%
$ -- $ 34
Apr 15, 2023 $ 0.000402
-27.04%
$ -- $ 25
Apr 14, 2023 $ 0.000551
-14.80%
$ -- $ 66
Apr 13, 2023 $ 0.000261
+0.13%
$ -- $ 25
Apr 12, 2023 $ 0.000501
-5.63%
$ -- $ 57
Apr 11, 2023 $ 0.00026
-19.98%
$ -- $ 19
Apr 10, 2023 $ 0.000326
+5.75%
$ -- $ 29
Apr 9, 2023 $ 0.000308
-8.53%
$ -- $ 44
Apr 8, 2023 $ 0.000336
-9.72%
$ -- $ 35
Apr 7, 2023 $ 0.000372
+0.07%
$ -- $ 76
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 19, 2017 $ 0.000038
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000959
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000954
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000965
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000916
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000952
+0.00%
$ -- $ 4,328