点亮人生 Historical Data

点亮人生
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000279
+0.00%
$ -- $ 4,554
Today, at 12 PM $ 0.000279
-2.76%
$ -- $ 4,556
Today, at 11 AM $ 0.000291
-0.23%
$ -- $ 4,551
Today, at 10 AM $ 0.000287
-4.26%
$ -- $ 5,466
Today, at 9 AM $ 0.000299
-4.87%
$ -- $ 5,283
Today, at 8 AM $ 0.000315
-3.80%
$ -- $ 5,956
Today, at 7 AM $ 0.000331
-1.91%
$ -- $ 19,176
Today, at 5 AM $ 0.000332
+0.35%
$ -- $ 19,458
Today, at 4 AM $ 0.000327
-1.70%
$ -- $ 20,088
Today, at 3 AM $ 0.00033
-1.35%
$ -- $ 21,397
Today, at 2 AM $ 0.000334
+0.18%
$ -- $ 23,033
Today, at 1 AM $ 0.00033
-4.68%
$ -- $ 26,424
Today, at 12 AM $ 0.000345
+6.28%
$ -- $ 27,861
Yesterday, at 11 PM $ 0.000322
+0.29%
$ -- $ 26,567
Yesterday, at 10 PM $ 0.000321
+0.49%
$ -- $ 29,276
Yesterday, at 4 PM $ 0.000323
+0.10%
$ -- $ 30,423
Yesterday, at 3 PM $ 0.000314
-2.53%
$ -- $ 33,586
Yesterday, at 2 PM $ 0.000317
-1.20%
$ -- $ 33,237
Yesterday, at 1 PM $ 0.000321
-1.06%
$ -- $ 33,840
Yesterday, at 12 PM $ 0.000322
+1.23%
$ -- $ 32,820
Yesterday, at 11 AM $ 0.000318
+3.84%
$ -- $ 34,228
Yesterday, at 10 AM $ 0.000294
-2.32%
$ -- $ 33,319
Yesterday, at 9 AM $ 0.000299
-4.43%
$ -- $ 33,648
Yesterday, at 8 AM $ 0.000313
-11.97%
$ -- $ 33,695
Yesterday, at 7 AM $ 0.000354
-9.68%
$ -- $ 36,201
Yesterday, at 6 AM $ 0.000391
+6.75%
$ -- $ 28,535
Yesterday, at 5 AM $ 0.000377
+2.13%
$ -- $ 28,402
Yesterday, at 4 AM $ 0.000386
+6.49%
$ -- $ 28,532
Yesterday, at 3 AM $ 0.000367
+7.43%
$ -- $ 26,647
Yesterday, at 2 AM $ 0.000343
+3.65%
$ -- $ 23,517
Yesterday, at 1 AM $ 0.000346
+6.21%
$ -- $ 23,314
Yesterday, at 12 AM $ 0.000324
-1.24%
$ -- $ 19,433
May 13, 11 PM $ 0.000328
+2.55%
$ -- $ 19,428
May 13, 10 PM $ 0.000317
+5.59%
$ -- $ 19,913
May 13, 9 PM $ 0.000302
+0.00%
$ -- $ 20,970
May 13, 6 PM $ 0.000296
+0.00%
$ -- $ 23,775
May 13, 5 PM $ 0.000296
+0.10%
$ -- $ 23,777
May 13, 4 PM $ 0.000296
-6.76%
$ -- $ 23,636
May 13, 3 PM $ 0.000317
+7.00%
$ -- $ 28,175
May 13, 2 PM $ 0.000297
+1.47%
$ -- $ 27,221
May 13, 1 PM $ 0.000293
+2.63%
$ -- $ 24,086
May 13, 12 PM $ 0.000285
+5.66%
$ -- $ 25,964
May 13, 11 AM $ 0.000267
+1.30%
$ -- $ 23,330
May 13, 8 AM $ 0.000244
-12.15%
$ -- $ 21,784
May 13, 7 AM $ 0.000277
+6.46%
$ -- $ 20,853
May 13, 6 AM $ 0.00026
-0.06%
$ -- $ 19,224
May 13, 5 AM $ 0.000267
+0.00%
$ -- $ 19,403
May 13, 4 AM $ 0.000267
+4.91%
$ -- $ 18,524
May 13, 3 AM $ 0.000267
+5.43%
$ -- $ 19,892
May 13, 2 AM $ 0.000253
-5.69%
$ -- $ 21,073
Download