DATx Historical Data

DATX
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0₆612
-54.67%
$ -- $ 22
May 2024 $ 0.0₅135
+7.98%
$ 1,880 $ 6
Apr 2024 $ 0.0₆97
+31.06%
$ -- $ 7
Mar 2024 $ 0.0₆657
-46.53%
$ -- $ 1
Feb 2024 $ 0.0₆608
+32.34%
$ 846 $ 1
Jan 2024 $ 0.0₆687
-24.45%
$ -- $ 5
Dec 2023 $ 0.0₆864
+30.53%
$ -- $ 2
Nov 2023 $ 0.0₆755
+6.56%
$ 1,050 $ 18
Oct 2023 $ 0.0₆717
+32.46%
$ -- $ 2
Sep 2023 $ 0.0₆538
-63.57%
$ -- $ 1,939
Aug 2023 $ 0.0₅157
-86.58%
$ -- $ 6,183
Jul 2023 $ 0.0000117
-4.09%
$ 16,267 $ 64,455
Jun 2023 $ 0.0000122
+12.03%
$ 16,964 $ 56,711
May 2023 $ 0.0000109
-7.56%
$ 15,136 $ 58,327
Apr 2023 $ 0.0000118
+3.28%
$ 16,393 $ 59,121
Mar 2023 $ 0.0000114
+22.89%
$ 15,871 $ 54,623
Feb 2023 $ 0.0₅927
+0.30%
$ 12,899 $ 44,454
Jan 2023 $ 0.0₅925
+55.10%
$ 12,871 $ 91,100
Dec 2022 $ 0.0₅596
-13.06%
$ 8,297 $ 157,792
Nov 2022 $ 0.0₅625
+13.70%
$ 8,699 $ 951,877
Oct 2022 $ 0.0₅629
-32.02%
$ 8,752 $ 258,314
Sep 2022 $ 0.0₅925
+2.87%
$ 12,876 $ 8,141
Aug 2022 $ 0.0₅9
-25.74%
$ -- $ 70,258
Jul 2022 $ 0.0000121
+15.45%
$ -- $ 49,822
Jun 2022 $ 0.0000105
-47.44%
$ -- $ 117,935
May 2022 $ 0.00002
+14.90%
$ -- $ 373,598
Apr 2022 $ 0.0000174
-68.95%
$ -- $ 224,349
Mar 2022 $ 0.0000561
-11.07%
$ -- $ 947,679
Feb 2022 $ 0.0000632
-42.40%
$ -- $ 931,763
Jan 2022 $ 0.00011
-41.90%
$ -- $ 2.1 million
Dec 2021 $ 0.00019
-42.94%
$ -- $ 2.39 million
Nov 2021 $ 0.000329
-43.18%
$ -- $ 11.66 million
Oct 2021 $ 0.000575
+7.35%
$ -- $ 10.98 million
Sep 2021 $ 0.000536
-32.27%
$ -- $ 7.27 million
Aug 2021 $ 0.000792
-1.10%
$ -- $ 6.72 million
Jul 2021 $ 0.000688
-0.97%
$ -- $ 4.58 million
Jun 2021 $ 0.000699
-9.00%
$ -- $ 4.32 million
May 2021 $ 0.000747
-39.70%
$ -- $ 10.29 million
Apr 2021 $ 0.00124
-19.43%
$ -- $ 46.92 million
Mar 2021 $ 0.00123
+274.54%
$ -- $ 8.5 million
Feb 2021 $ 0.000329
+52.41%
$ -- $ 5.23 million
Jan 2021 $ 0.0002
+10.35%
$ -- $ 6.23 million
Dec 2020 $ 0.000182
-10.64%
$ -- $ 10.74 million
Nov 2020 $ 0.000199
+26.96%
$ -- $ 7.43 million
Oct 2020 $ 0.000157
-28.35%
$ -- $ 4.32 million
Sep 2020 $ 0.000219
-32.78%
$ -- $ 4.46 million
Aug 2020 $ 0.000325
-8.34%
$ -- $ 13.6 million
Jul 2020 $ 0.000355
+28.18%
$ -- $ 11.35 million
Jun 2020 $ 0.000277
+22.60%
$ -- $ 10.88 million
May 2020 $ 0.000226
+4.80%
$ -- $ 8.07 million
Download