OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.416
+0.00%
$ 41.29 million $ 3,561
Today, at 6 PM $ 0.416
+0.75%
$ 41.6 million $ 3,561
Today, at 5 PM $ 0.413
+9.41%
$ 41.29 million $ 3,582
Today, at 4 PM $ 0.392
-0.01%
$ 39.18 million $ 3,611
Today, at 3 PM $ 0.408
+0.68%
$ 40.8 million $ 4,855
Today, at 2 PM $ 0.405
+0.02%
$ 40.53 million $ 4,885
Today, at 1 PM $ 0.405
-2.26%
$ 40.54 million $ 4,376
Today, at 12 PM $ 0.415
+1.15%
$ 41.48 million $ 3,865
Today, at 11 AM $ 0.409
+0.00%
$ 40.91 million $ 3,820
Today, at 10 AM $ 0.409
-0.04%
$ 40.89 million $ 3,757
Today, at 9 AM $ 0.417
+1.60%
$ 41.67 million $ 3,692
Today, at 8 AM $ 0.41
-1.46%
$ 41.01 million $ 3,615
Today, at 7 AM $ 0.418
-2.62%
$ 41.75 million $ 3,530
Today, at 6 AM $ 0.425
-0.81%
$ 42.46 million $ 3,514
Today, at 5 AM $ 0.432
-1.16%
$ 43.2 million $ 3,294
Today, at 3 AM $ 0.425
-1.67%
$ 42.5 million $ 3,201
Today, at 2 AM $ 0.432
+2.83%
$ 43.22 million $ 3,461
Today, at 1 AM $ 0.421
-0.02%
$ 42.14 million $ 3,247
Today, at 12 AM $ 0.46
+1.45%
$ 45.96 million $ 3,145
Yesterday, at 11 PM $ 0.453
+0.91%
$ 45.32 million $ 2,898
Yesterday, at 8 PM $ 0.451
+2.93%
$ 45.06 million $ 3,232
Yesterday, at 7 PM $ 0.439
+5.07%
$ 43.87 million $ 3,302
Yesterday, at 6 PM $ 0.432
-2.44%
$ 43.22 million $ 3,266
Yesterday, at 5 PM $ 0.44
+0.24%
$ 44.01 million $ 3,301
Yesterday, at 4 PM $ 0.439
+4.82%
$ 43.88 million $ 2,998
Yesterday, at 3 PM $ 0.418
-3.57%
$ 41.84 million $ 2,815
Yesterday, at 2 PM $ 0.434
+3.96%
$ 43.39 million $ 2,865
Yesterday, at 12 PM $ 0.414
+2.46%
$ 41.38 million $ 2,541
Yesterday, at 11 AM $ 0.404
-0.20%
$ 40.42 million $ 2,555
Yesterday, at 8 AM $ 0.365
+0.01%
$ 36.49 million $ 2,511
Yesterday, at 6 AM $ 0.358
-1.30%
$ 35.82 million $ 2,489
Yesterday, at 5 AM $ 0.358
+4.69%
$ 35.76 million $ 2,348
Yesterday, at 3 AM $ 0.361
-8.38%
$ 36.08 million $ 1,523
Yesterday, at 2 AM $ 0.394
-0.06%
$ 39.38 million $ 1,742
Yesterday, at 12 AM $ 0.371
+6.04%
$ 37.1 million $ 3,569
May 13, 10 PM $ 0.348
+0.00%
$ 34.79 million $ 3,549
May 13, 7 PM $ 0.346
-0.01%
$ 34.57 million $ 3,925
May 13, 6 PM $ 0.351
-9.81%
$ 35.1 million $ 3,895
May 13, 5 PM $ 0.336
-7.20%
$ 33.57 million $ 3,969
May 13, 4 PM $ 0.365
-4.16%
$ 36.49 million $ 4,222
May 13, 3 PM $ 0.381
-0.25%
$ 38.08 million $ 4,296
May 13, 2 PM $ 0.384
+9.54%
$ 38.36 million $ 4,155
May 13, 1 PM $ 0.35
-0.73%
$ 35.02 million $ 3,934
May 13, 12 PM $ 0.353
+4.07%
$ 35.28 million $ 3,690
May 13, 11 AM $ 0.349
-0.43%
$ 34.87 million $ 3,039
May 13, 9 AM $ 0.372
+5.92%
$ 37.25 million $ 3,176
May 13, 8 AM $ 0.352
+0.03%
$ 35.16 million $ 2,899
May 13, 7 AM $ 0.324
+0.00%
$ 32.4 million $ 2,897
May 13, 3 AM $ 0.339
+5.06%
$ 33.93 million $ 2,827
May 13, 2 AM $ 0.34
-4.21%
$ 34.03 million $ 2,604
Download