OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.416
+0.00%
$ 41.29 million $ 3,561
6:13 PM $ 0.413
+0.00%
$ 41.29 million $ 3,556
5:35 PM $ 0.413
+0.00%
$ 41.28 million $ 3,582
5:33 PM $ 0.413
+0.00%
$ 41.28 million $ 3,578
5:27 PM $ 0.415
+0.00%
$ 41.55 million $ 3,585
5:06 PM $ 0.415
+10.07%
$ 41.54 million $ 3,612
4:24 PM $ 0.392
+0.00%
$ 39.18 million $ 3,611
4:01 PM $ 0.392
+0.00%
$ 39.18 million $ 4,263
3:41 PM $ 0.408
+0.00%
$ 40.8 million $ 4,855
3:39 PM $ 0.408
+0.00%
$ 40.8 million $ 4,852
3:36 PM $ 0.408
+0.00%
$ 40.8 million $ 4,848
3:34 PM $ 0.408
+0.00%
$ 40.79 million $ 4,846
3:31 PM $ 0.408
+0.00%
$ 40.79 million $ 4,842
3:06 PM $ 0.405
+0.00%
$ 40.48 million $ 4,836
3:01 PM $ 0.405
+0.00%
$ 40.53 million $ 4,833
2:46 PM $ 0.405
+0.00%
$ 40.53 million $ 4,885
2:45 PM $ 0.405
+0.00%
$ 40.53 million $ 4,885
2:44 PM $ 0.405
+0.00%
$ 40.53 million $ 4,879
2:30 PM $ 0.405
+0.00%
$ 40.54 million $ 4,869
2:00 PM $ 0.405
+0.00%
$ 40.54 million $ 4,863
1:52 PM $ 0.405
+0.00%
$ 40.54 million $ 4,376
1:51 PM $ 0.408
-1.20%
$ 40.54 million $ 4,286
1:50 PM $ 0.413
-0.01%
$ 40.54 million $ 4,286
1:46 PM $ 0.414
+0.00%
$ 41.36 million $ 4,684
1:43 PM $ 0.414
+0.00%
$ 41.37 million $ 4,648
1:42 PM $ 0.414
-0.06%
$ 41.37 million $ 4,526
1:41 PM $ 0.414
-0.02%
$ 41.37 million $ 4,526
1:40 PM $ 0.414
+0.00%
$ 41.37 million $ 4,482
1:39 PM $ 0.415
-0.01%
$ 41.47 million $ 4,297
1:38 PM $ 0.415
-0.21%
$ 41.47 million $ 4,297
1:37 PM $ 0.416
+0.00%
$ 41.47 million $ 4,240
1:36 PM $ 0.416
+0.00%
$ 41.47 million $ 4,199
1:33 PM $ 0.416
+0.00%
$ 41.64 million $ 4,140
1:31 PM $ 0.417
-0.06%
$ 41.64 million $ 3,969
1:30 PM $ 0.417
-0.04%
$ 41.64 million $ 3,969
1:29 PM $ 0.417
+0.00%
$ 41.74 million $ 3,933
1:16 PM $ 0.418
+0.00%
$ 41.75 million $ 3,907
1:05 PM $ 0.418
+0.00%
$ 41.73 million $ 3,890
1:04 PM $ 0.417
+0.00%
$ 41.73 million $ 3,958
1:03 PM $ 0.417
+0.00%
$ 41.73 million $ 3,875
1:02 PM $ 0.418
+0.00%
$ 41.73 million $ 3,875
1:01 PM $ 0.415
+0.00%
$ 41.73 million $ 3,841
12:58 PM $ 0.415
+0.00%
$ 41.48 million $ 3,865
12:53 PM $ 0.401
+0.00%
$ 40.12 million $ 3,893
12:49 PM $ 0.401
+0.00%
$ 40.12 million $ 3,778
12:32 PM $ 0.403
+0.00%
$ 40.25 million $ 3,774
12:16 PM $ 0.403
+0.00%
$ 40.26 million $ 3,794
12:15 PM $ 0.417
+0.00%
$ 40.26 million $ 3,789
12:05 PM $ 0.41
+0.00%
$ 40.91 million $ 3,897
11:08 AM $ 0.409
+0.00%
$ 40.91 million $ 3,820
Download