OASIS Historical Data

OASIS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.435
-0.33%
$ 43.48 million $ 34,194
Apr 19, 6 PM $ 0.435
-0.13%
$ 43.53 million $ 34,207
Apr 19, 5 PM $ 0.436
-0.56%
$ 43.59 million $ 34,433
Apr 19, 4 PM $ 0.438
-0.36%
$ 43.84 million $ 33,918
Apr 19, 3 PM $ 0.441
+0.08%
$ 44.12 million $ 33,960
Apr 19, 1 PM $ 0.441
+0.59%
$ 44.11 million $ 33,791
Apr 19, 12 PM $ 0.438
+0.27%
$ 43.82 million $ 31,326
Apr 19, 11 AM $ 0.437
+0.03%
$ 43.69 million $ 31,271
Apr 19, 8 AM $ 0.438
+0.04%
$ 43.85 million $ 41,027
Apr 19, 7 AM $ 0.438
+0.09%
$ 43.84 million $ 41,176
Apr 19, 6 AM $ 0.438
-0.05%
$ 43.83 million $ 41,894
Apr 19, 4 AM $ 0.44
-0.22%
$ 43.98 million $ 41,860
Apr 19, 3 AM $ 0.441
-0.08%
$ 44.05 million $ 43,550
Apr 19, 2 AM $ 0.441
+0.07%
$ 44.09 million $ 43,799
Apr 19, 1 AM $ 0.441
-0.03%
$ 44.14 million $ 44,516
Apr 19, 12 AM $ 0.443
-0.06%
$ 44.26 million $ 44,503
Apr 18, 11 PM $ 0.443
-0.17%
$ 44.33 million $ 44,976
Apr 18, 10 PM $ 0.444
-8.68%
$ 44.4 million $ 53,452
Apr 18, 7 PM $ 0.49
-0.21%
$ 49.05 million $ 23,397
Apr 18, 6 PM $ 0.491
+0.17%
$ 49.09 million $ 21,321
Apr 18, 5 PM $ 0.49
-0.27%
$ 49 million $ 42,831
Apr 18, 4 PM $ 0.493
+0.00%
$ 49.28 million $ 179,188
Apr 18, 3 PM $ 0.492
-0.38%
$ 49.17 million $ 181,716
Apr 18, 1 PM $ 0.492
+0.00%
$ 49.21 million $ 235,844
Apr 18, 12 PM $ 0.492
-0.01%
$ 49.15 million $ 244,370
Apr 18, 11 AM $ 0.492
-0.04%
$ 49.25 million $ 305,487
Apr 18, 10 AM $ 0.493
-0.61%
$ 49.27 million $ 319,758
Apr 18, 9 AM $ 0.496
+0.80%
$ 49.56 million $ 356,268
Apr 18, 8 AM $ 0.492
+0.66%
$ 49.17 million $ 356,059
Apr 18, 7 AM $ 0.489
-0.34%
$ 48.89 million $ 353,223
Apr 18, 6 AM $ 0.491
-0.07%
$ 49.05 million $ 352,631
Apr 18, 5 AM $ 0.491
+0.05%
$ 49.09 million $ 352,383
Apr 18, 4 AM $ 0.491
-0.84%
$ 49.07 million $ 350,315
Apr 18, 3 AM $ 0.496
-0.07%
$ 49.56 million $ 351,223
Apr 18, 1 AM $ 0.495
+0.00%
$ 49.52 million $ 352,372
Apr 18, 12 AM $ 0.495
+0.47%
$ 49.52 million $ 352,474
Apr 17, 11 PM $ 0.493
+1.92%
$ 49.29 million $ 355,426
Apr 17, 10 PM $ 0.484
+2.51%
$ 48.36 million $ 350,476
Apr 17, 8 PM $ 0.473
-0.13%
$ 47.33 million $ 365,764
Apr 17, 6 PM $ 0.474
+0.00%
$ 47.36 million $ 369,002
Apr 17, 5 PM $ 0.474
-0.57%
$ 47.36 million $ 369,272
Apr 17, 4 PM $ 0.476
+4.06%
$ 47.58 million $ 376,970
Apr 17, 3 PM $ 0.457
-5.50%
$ 45.71 million $ 368,496
Apr 17, 2 PM $ 0.484
+20.08%
$ 48.37 million $ 350,797
Apr 17, 1 PM $ 0.403
-20.57%
$ 40.27 million $ 337,118
Apr 17, 12 PM $ 0.507
+8.49%
$ 50.69 million $ 251,534
Apr 17, 11 AM $ 0.467
+24.62%
$ 46.66 million $ 376,635
Apr 17, 10 AM $ 0.374
+26.55%
$ 37.4 million $ 344,978
Apr 17, 9 AM $ 0.295
+0.93%
$ 29.54 million $ 334,737
Apr 17, 8 AM $ 0.293
+0.94%
$ 29.27 million $ 338,883