OASIS Historical Data

OASIS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.293
+0.94%
$ 29.27 million $ 338,883
Apr 17, 7 AM $ 0.29
+0.17%
$ 29.01 million $ 337,503
Apr 17, 6 AM $ 0.29
+0.13%
$ 28.96 million $ 336,218
Apr 17, 5 AM $ 0.289
+0.00%
$ 28.93 million $ 336,631
Apr 17, 4 AM $ 0.29
+0.00%
$ 28.96 million $ 336,645
Apr 17, 3 AM $ 0.289
+0.00%
$ 28.93 million $ 336,740
Apr 17, 2 AM $ 0.29
+0.03%
$ 29.04 million $ 336,682
Apr 17, 1 AM $ 0.29
+0.02%
$ 29.03 million $ 337,039
Apr 17, 12 AM $ 0.29
+1.97%
$ 29.02 million $ 337,780
Apr 16, 11 PM $ 0.285
+0.39%
$ 28.46 million $ 334,914
Apr 16, 10 PM $ 0.284
+0.62%
$ 28.36 million $ 334,642
Apr 16, 9 PM $ 0.282
+0.09%
$ 28.19 million $ 333,451
Apr 16, 8 PM $ 0.282
-0.23%
$ 28.17 million $ 331,658
Apr 16, 7 PM $ 0.282
+0.03%
$ 28.23 million $ 331,795
Apr 16, 6 PM $ 0.282
-3.52%
$ 28.22 million $ 350,872
Apr 16, 5 PM $ 0.294
-1.45%
$ 29.36 million $ 334,314
Apr 16, 4 PM $ 0.298
-4.83%
$ 29.79 million $ 331,932
Apr 16, 3 PM $ 0.313
-2.64%
$ 31.3 million $ 323,663
Apr 16, 2 PM $ 0.323
-20.70%
$ 32.27 million $ 312,816
Apr 16, 1 PM $ 0.407
-1.33%
$ 40.69 million $ 257,105
Apr 16, 12 PM $ 0.412
-38.24%
$ 41.24 million $ 248,460
Apr 16, 11 AM $ 0.668
-10.29%
$ 66.77 million $ 105,157
Apr 16, 10 AM $ 0.744
-9.43%
$ 74.43 million $ 72,581
Apr 16, 9 AM $ 0.822
-2.01%
$ 82.18 million $ 36,576
Apr 16, 8 AM $ 0.841
-0.15%
$ 84.11 million $ 27,654
Apr 16, 7 AM $ 0.842
-0.24%
$ 84.24 million $ 8,714
Apr 16, 6 AM $ 0.845
+0.00%
$ 84.52 million $ 31,413
Apr 16, 4 AM $ 0.847
+0.00%
$ 84.73 million $ 32,393
Apr 16, 3 AM $ 0.846
+0.00%
$ -- $ 32,342
Apr 16, 2 AM $ 0.846
+0.63%
$ 84.56 million $ 32,342
Apr 16, 1 AM $ 0.84
-0.01%
$ 84.03 million $ 32,056
Apr 16, 12 AM $ 0.84
+0.04%
$ 84.05 million $ 31,331
Apr 15, 11 PM $ 0.84
-0.06%
$ 84.01 million $ 29,819
Apr 15, 10 PM $ 0.842
+0.01%
$ 84.22 million $ 29,545
Apr 15, 9 PM $ 0.842
-0.21%
$ 84.18 million $ 28,715
Apr 15, 8 PM $ 0.843
-0.35%
$ 84.3 million $ 28,124
Apr 15, 7 PM $ 0.846
+0.37%
$ 84.58 million $ 27,354
Apr 15, 6 PM $ 0.843
-0.74%
$ 84.26 million $ 10,733
Apr 15, 5 PM $ 0.855
+0.92%
$ 85.46 million $ 6,664
Apr 15, 4 PM $ 0.847
-0.07%
$ 84.73 million $ 6,443
Apr 15, 3 PM $ 0.847
-0.64%
$ 84.74 million $ 6,312
Apr 15, 2 PM $ 0.853
+0.22%
$ 85.26 million $ 7,741
Apr 15, 1 PM $ 0.852
-0.07%
$ 85.16 million $ 11,341
Apr 15, 12 PM $ 0.851
+0.00%
$ 85.11 million $ 13,331
Apr 15, 11 AM $ 0.851
+0.19%
$ 85.11 million $ 13,325
Apr 15, 9 AM $ 0.848
-0.05%
$ 84.85 million $ 13,222
Apr 15, 8 AM $ 0.849
+0.00%
$ 84.92 million $ 13,219
Apr 15, 7 AM $ 0.849
-0.06%
$ 84.92 million $ 13,346
Apr 15, 6 AM $ 0.848
+0.00%
$ 84.81 million $ 11,987
Apr 15, 5 AM $ 0.848
-0.12%
$ 84.8 million $ 12,565