OASIS Historical Data

OASIS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.848
-0.12%
$ 84.8 million $ 12,565
Apr 15, 4 AM $ 0.85
+0.00%
$ 85.02 million $ 12,375
Apr 15, 3 AM $ 0.852
+0.00%
$ 85.16 million $ 12,366
Apr 15, 2 AM $ 0.852
+0.00%
$ 85.24 million $ 12,364
Apr 15, 1 AM $ 0.854
-0.01%
$ 85.43 million $ 12,385
Apr 15, 12 AM $ 0.854
+0.29%
$ 85.41 million $ 10,588
Apr 14, 10 PM $ 0.85
+0.08%
$ 85 million $ 18,096
Apr 14, 9 PM $ 0.849
+0.00%
$ 84.93 million $ 18,369
Apr 14, 8 PM $ 0.85
+0.00%
$ 84.97 million $ 21,928
Apr 14, 7 PM $ 0.85
-0.02%
$ 85.05 million $ 22,202
Apr 14, 6 PM $ 0.85
-0.34%
$ 85 million $ 22,106
Apr 14, 5 PM $ 0.853
-0.42%
$ 85.34 million $ 22,878
Apr 14, 4 PM $ 0.857
-0.04%
$ 85.72 million $ 22,726
Apr 14, 3 PM $ 0.858
-0.40%
$ 85.75 million $ 22,251
Apr 14, 2 PM $ 0.86
-0.97%
$ 86.05 million $ 21,658
Apr 14, 1 PM $ 0.869
+0.43%
$ 86.86 million $ 19,423
Apr 14, 11 AM $ 0.864
-0.32%
$ 86.38 million $ 18,172
Apr 14, 10 AM $ 0.867
-0.08%
$ 86.69 million $ 19,190
Apr 14, 9 AM $ 0.868
-0.26%
$ 86.76 million $ 19,059
Apr 14, 8 AM $ 0.87
-0.05%
$ 86.99 million $ 27,891
Apr 14, 7 AM $ 0.871
+0.09%
$ 87.12 million $ 12,715
Apr 14, 5 AM $ 0.865
+0.00%
$ 86.53 million $ 27,434
Apr 14, 1 AM $ 0.866
-0.18%
$ 86.59 million $ 27,533
Apr 14, 12 AM $ 0.867
-0.05%
$ 86.75 million $ 26,744
Apr 13, 11 PM $ 0.872
-0.15%
$ 87.21 million $ 26,410
Apr 13, 10 PM $ 0.873
+0.79%
$ 87.35 million $ 26,370
Apr 13, 9 PM $ 0.867
+0.00%
$ 86.68 million $ 24,397
Apr 13, 8 PM $ 0.867
-0.02%
$ 86.72 million $ 24,611
Apr 13, 7 PM $ 0.867
+0.17%
$ 86.74 million $ 24,129
Apr 13, 6 PM $ 0.866
-0.11%
$ 86.61 million $ 21,256
Apr 13, 5 PM $ 0.867
-0.12%
$ 86.71 million $ 20,938
Apr 13, 4 PM $ 0.868
+0.18%
$ 86.81 million $ 19,648
Apr 13, 3 PM $ 0.868
-0.16%
$ 86.79 million $ 18,861
Apr 13, 2 PM $ 0.869
+0.77%
$ 86.93 million $ 18,291
Apr 13, 1 PM $ 0.862
+0.16%
$ 86.18 million $ 16,992
Apr 13, 12 PM $ 0.86
+0.09%
$ 85.96 million $ 15,985
Apr 13, 11 AM $ 0.859
-0.05%
$ 85.86 million $ 16,441
Apr 13, 9 AM $ 0.859
-0.26%
$ 85.94 million $ 16,681
Apr 13, 8 AM $ 0.862
-0.39%
$ 86.17 million $ 8,797
Apr 13, 6 AM $ 0.864
+0.02%
$ 86.42 million $ 8,626
Apr 13, 5 AM $ 0.864
-0.15%
$ 86.38 million $ 8,497
Apr 13, 4 AM $ 0.865
+0.33%
$ 86.54 million $ 8,478
Apr 13, 2 AM $ 0.865
+0.04%
$ 86.51 million $ 9,687
Apr 13, 1 AM $ 0.865
+0.03%
$ 86.49 million $ 10,739
Apr 13, 12 AM $ 0.864
+0.57%
$ 86.44 million $ 11,565
Apr 12, 11 PM $ 0.859
+0.06%
$ 85.94 million $ 9,320
Apr 12, 10 PM $ 0.856
-0.54%
$ 85.6 million $ 9,264
Apr 12, 9 PM $ 0.861
+0.02%
$ 86.07 million $ 8,401
Apr 12, 8 PM $ 0.86
+0.10%
$ 86.03 million $ 11,521
Apr 12, 7 PM $ 0.859
+0.00%
$ 85.95 million $ 12,728