OASIS Historical Data

OASIS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.86
-0.01%
$ 86.05 million $ 12,986
Apr 12, 5 PM $ 0.86
-0.01%
$ 85.97 million $ 13,880
Apr 12, 3 PM $ 0.858
+0.07%
$ 85.82 million $ 15,481
Apr 12, 2 PM $ 0.858
-0.31%
$ 85.78 million $ 15,433
Apr 12, 1 PM $ 0.861
-0.16%
$ 86.12 million $ 15,537
Apr 12, 12 PM $ 0.863
-0.11%
$ 86.29 million $ 14,804
Apr 12, 11 AM $ 0.866
+0.19%
$ 86.58 million $ 14,725
Apr 12, 10 AM $ 0.864
-0.26%
$ 86.39 million $ 14,524
Apr 12, 7 AM $ 0.869
-0.02%
$ 86.89 million $ 13,343
Apr 12, 6 AM $ 0.869
-0.15%
$ 86.94 million $ 13,345
Apr 12, 5 AM $ 0.868
+0.00%
$ 86.79 million $ 13,303
Apr 12, 2 AM $ 0.868
-0.04%
$ 86.84 million $ 13,298
Apr 12, 1 AM $ 0.869
-1.29%
$ 86.94 million $ 12,884
Apr 11, 11 PM $ 0.883
+0.10%
$ 88.3 million $ 11,128
Apr 11, 8 PM $ 0.884
-0.10%
$ 88.42 million $ 11,424
Apr 11, 7 PM $ 0.885
+0.36%
$ 88.48 million $ 11,149
Apr 11, 6 PM $ 0.881
+0.26%
$ 88.15 million $ 10,787
Apr 11, 5 PM $ 0.879
+1.82%
$ 87.89 million $ 10,058
Apr 11, 4 PM $ 0.864
-0.17%
$ 86.35 million $ 7,597
Apr 11, 2 PM $ 0.862
+0.10%
$ 86.17 million $ 7,739
Apr 11, 1 PM $ 0.861
+0.00%
$ 86.06 million $ 7,803
Apr 11, 11 AM $ 0.864
+0.02%
$ 86.42 million $ 6,970
Apr 11, 9 AM $ 0.86
+0.03%
$ 85.99 million $ 9,270
Apr 11, 8 AM $ 0.86
+0.04%
$ 85.97 million $ 9,286
Apr 11, 7 AM $ 0.859
+0.02%
$ 85.93 million $ 9,269
Apr 11, 6 AM $ 0.859
+0.00%
$ 85.91 million $ 10,663
Apr 11, 5 AM $ 0.86
-0.26%
$ 85.99 million $ 11,226
Apr 11, 4 AM $ 0.862
+0.00%
$ 86.17 million $ 11,517
Apr 11, 3 AM $ 0.861
-0.11%
$ 86.09 million $ 11,493
Apr 11, 1 AM $ 0.861
-0.28%
$ 86.08 million $ 11,658
Apr 11, 12 AM $ 0.863
+0.04%
$ 86.32 million $ 12,532
Apr 10, 11 PM $ 0.862
-0.03%
$ 86.17 million $ 12,811
Apr 10, 10 PM $ 0.864
-0.01%
$ 86.36 million $ 13,134
Apr 10, 9 PM $ 0.864
-0.54%
$ 86.42 million $ 13,208
Apr 10, 8 PM $ 0.869
-0.05%
$ 86.86 million $ 14,121
Apr 10, 7 PM $ 0.868
-0.06%
$ 86.78 million $ 13,835
Apr 10, 6 PM $ 0.868
+0.00%
$ 86.79 million $ 13,482
Apr 10, 5 PM $ 0.868
+0.05%
$ 86.79 million $ 15,891
Apr 10, 4 PM $ 0.863
-0.49%
$ 86.32 million $ 15,999
Apr 10, 3 PM $ 0.867
-0.19%
$ 86.73 million $ 16,483
Apr 10, 2 PM $ 0.869
-0.88%
$ 86.9 million $ 16,683
Apr 10, 12 PM $ 0.875
+0.08%
$ 87.48 million $ 12,478
Apr 10, 11 AM $ 0.874
+0.27%
$ 87.39 million $ 12,334
Apr 10, 10 AM $ 0.871
-0.01%
$ 87.13 million $ 12,806
Apr 10, 9 AM $ 0.871
+0.11%
$ 87.15 million $ 12,878
Apr 10, 8 AM $ 0.871
+0.03%
$ 87.09 million $ 11,882
Apr 10, 7 AM $ 0.871
-0.38%
$ 87.07 million $ 11,966
Apr 10, 3 AM $ 0.873
-0.16%
$ 87.34 million $ 14,519
Apr 10, 1 AM $ 0.877
+0.49%
$ 87.66 million $ 14,977
Apr 10, 12 AM $ 0.873
-0.05%
$ 87.25 million $ 14,754