OASIS Historical Data

OASIS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.873
-0.05%
$ 87.25 million $ 14,754
Apr 9, 11 PM $ 0.873
-0.24%
$ 87.32 million $ 14,714
Apr 9, 10 PM $ 0.876
-0.29%
$ 87.56 million $ 14,259
Apr 9, 9 PM $ 0.879
+0.06%
$ 87.93 million $ 12,828
Apr 9, 8 PM $ 0.879
+0.02%
$ 87.87 million $ 12,616
Apr 9, 7 PM $ 0.878
+0.01%
$ 87.8 million $ 12,013
Apr 9, 6 PM $ 0.881
+0.00%
$ 88.12 million $ 12,171
Apr 9, 5 PM $ 0.881
+0.24%
$ 88.12 million $ 12,211
Apr 9, 4 PM $ 0.879
-0.34%
$ 87.91 million $ 12,086
Apr 9, 3 PM $ 0.882
+0.49%
$ 88.2 million $ 10,493
Apr 9, 2 PM $ 0.877
+0.14%
$ 87.71 million $ 8,869
Apr 9, 1 PM $ 0.877
-0.71%
$ 87.7 million $ 12,983
Apr 9, 12 PM $ 0.886
+0.14%
$ 88.55 million $ 12,963
Apr 9, 11 AM $ 0.882
+0.00%
$ 88.18 million $ 14,830
Apr 9, 10 AM $ 0.881
+0.01%
$ 88.12 million $ 14,820
Apr 9, 9 AM $ 0.881
+0.12%
$ 88.06 million $ 15,287
Apr 9, 8 AM $ 0.88
+0.05%
$ 87.98 million $ 14,915
Apr 9, 5 AM $ 0.877
-0.09%
$ 87.7 million $ 17,911
Apr 9, 4 AM $ 0.877
+0.00%
$ 87.71 million $ 18,013
Apr 9, 3 AM $ 0.877
+0.02%
$ 87.71 million $ 17,548
Apr 9, 2 AM $ 0.877
+0.84%
$ 87.67 million $ 16,833
Apr 9, 1 AM $ 0.869
-0.17%
$ 86.95 million $ 15,578
Apr 9, 12 AM $ 0.871
-0.25%
$ 87.1 million $ 15,894
Apr 8, 11 PM $ 0.873
-0.18%
$ 87.33 million $ 18,825
Apr 8, 10 PM $ 0.875
-0.06%
$ 87.49 million $ 24,664
Apr 8, 9 PM $ 0.875
+0.09%
$ 87.54 million $ 25,100
Apr 8, 7 PM $ 0.875
-0.44%
$ 87.45 million $ 27,652
Apr 8, 6 PM $ 0.878
-0.03%
$ 87.8 million $ 29,938
Apr 8, 5 PM $ 0.878
+0.13%
$ 87.83 million $ 32,156
Apr 8, 4 PM $ 0.877
+0.36%
$ 87.71 million $ 31,821
Apr 8, 3 PM $ 0.874
-0.01%
$ 87.4 million $ 31,518
Apr 8, 2 PM $ 0.874
-0.57%
$ 87.42 million $ 31,326
Apr 8, 1 PM $ 0.879
-0.11%
$ 87.94 million $ 32,109
Apr 8, 12 PM $ 0.881
+0.24%
$ 88.06 million $ 29,184
Apr 8, 11 AM $ 0.879
+0.41%
$ 87.86 million $ 28,905
Apr 8, 10 AM $ 0.875
+0.03%
$ 87.51 million $ 28,575
Apr 8, 9 AM $ 0.875
+0.04%
$ 87.55 million $ 28,331
Apr 8, 8 AM $ 0.875
-0.42%
$ 87.5 million $ 28,370
Apr 8, 7 AM $ 0.881
+0.26%
$ 88.05 million $ 36,681
Apr 8, 6 AM $ 0.878
-0.05%
$ 87.84 million $ 36,827
Apr 8, 5 AM $ 0.879
-0.05%
$ 87.86 million $ 36,838
Apr 8, 4 AM $ 0.879
+0.00%
$ 87.86 million $ 36,823
Apr 8, 3 AM $ 0.878
+0.18%
$ 87.81 million $ 39,603
Apr 8, 2 AM $ 0.877
-0.15%
$ 87.66 million $ 41,451
Apr 8, 1 AM $ 0.878
-0.05%
$ 87.79 million $ 44,085
Apr 8, 12 AM $ 0.879
-0.46%
$ 87.86 million $ 43,840
Apr 7, 11 PM $ 0.883
+0.54%
$ 88.26 million $ 44,498
Apr 7, 10 PM $ 0.878
+0.82%
$ 87.78 million $ 41,021
Apr 7, 9 PM $ 0.871
+0.22%
$ 87.07 million $ 44,462
Apr 7, 8 PM $ 0.869
+0.39%
$ 86.88 million $ 42,548