OASIS Historical Data

OASIS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.878
-0.56%
$ 87.8 million $ 110,686
Apr 5, 5 PM $ 0.883
+0.01%
$ 88.3 million $ 108,920
Apr 5, 4 PM $ 0.883
-0.20%
$ 88.29 million $ 108,573
Apr 5, 3 PM $ 0.883
+0.43%
$ 88.27 million $ 110,386
Apr 5, 2 PM $ 0.879
-1.05%
$ 87.89 million $ 108,587
Apr 5, 1 PM $ 0.887
-0.30%
$ 88.71 million $ 101,951
Apr 5, 12 PM $ 0.89
-0.19%
$ 88.99 million $ 101,944
Apr 5, 11 AM $ 0.892
+0.00%
$ 89.16 million $ 101,746
Apr 5, 10 AM $ 0.891
-0.04%
$ 89.11 million $ 101,738
Apr 5, 9 AM $ 0.891
+0.07%
$ 89.11 million $ 101,381
Apr 5, 8 AM $ 0.89
-0.29%
$ 89.04 million $ 101,037
Apr 5, 7 AM $ 0.893
+0.08%
$ 89.31 million $ 100,203
Apr 5, 6 AM $ 0.895
-0.04%
$ 89.52 million $ 99,999
Apr 5, 2 AM $ 0.896
-0.02%
$ 89.63 million $ 98,734
Apr 5, 1 AM $ 0.897
-0.91%
$ 89.66 million $ 98,535
Apr 5, 12 AM $ 0.905
+5.76%
$ 90.48 million $ 96,194
Apr 4, 11 PM $ 0.855
-2.31%
$ 85.47 million $ 45,554
Apr 4, 10 PM $ 0.875
-1.01%
$ 87.5 million $ 18,724
Apr 4, 9 PM $ 0.884
-1.25%
$ 88.4 million $ 4,743
Apr 4, 8 PM $ 0.894
+0.00%
$ 89.45 million $ 3,605
Apr 4, 7 PM $ 0.894
+0.15%
$ 89.43 million $ 3,559
Apr 4, 6 PM $ 0.893
+0.04%
$ 89.29 million $ 3,123
Apr 4, 5 PM $ 0.893
-0.06%
$ 89.26 million $ 3,103
Apr 4, 4 PM $ 0.893
-0.03%
$ 89.32 million $ 2,849
Apr 4, 3 PM $ 0.893
-0.36%
$ 89.34 million $ 927
Apr 4, 11 AM $ 0.897
+0.00%
$ 89.67 million $ 568
Apr 4, 6 AM $ 0.895
+0.10%
$ 89.5 million $ 1,030
Apr 4, 4 AM $ 0.894
+0.08%
$ 89.39 million $ 633
Apr 4, 3 AM $ 0.893
-0.02%
$ 89.31 million $ 318
Apr 3, 5 PM $ 0.897
+0.00%
$ 89.68 million $ 6,941
Apr 3, 3 PM $ 0.895
-0.01%
$ 89.53 million $ 6,422
Apr 3, 11 AM $ 0.894
-0.03%
$ 89.38 million $ 7,798
Apr 3, 10 AM $ 0.894
-0.07%
$ 89.42 million $ 7,805
Apr 3, 9 AM $ 0.896
+0.00%
$ 89.65 million $ 7,806
Apr 3, 8 AM $ 0.897
+0.37%
$ 89.66 million $ 7,931
Apr 3, 7 AM $ 0.893
+0.13%
$ 89.27 million $ 7,830
Apr 3, 6 AM $ 0.893
+0.00%
$ 89.26 million $ 7,969
Apr 3, 5 AM $ 0.892
-0.03%
$ 89.18 million $ 9,045
Apr 3, 4 AM $ 0.892
+0.07%
$ 89.2 million $ 9,297
Apr 3, 3 AM $ 0.892
-0.01%
$ 89.23 million $ 9,912
Apr 3, 2 AM $ 0.892
-0.01%
$ 89.23 million $ 10,215
Apr 3, 1 AM $ 0.893
-0.04%
$ 89.28 million $ 9,682
Apr 3, 12 AM $ 0.893
-0.14%
$ 89.32 million $ 11,145
Apr 2, 11 PM $ 0.894
+0.16%
$ 89.43 million $ 12,903
Apr 2, 9 PM $ 0.896
+0.00%
$ 89.6 million $ 13,094
Apr 2, 8 PM $ 0.895
-0.01%
$ 89.47 million $ 13,107
Apr 2, 6 PM $ 0.893
-0.26%
$ 89.28 million $ 12,801
Apr 2, 5 PM $ 0.895
+0.26%
$ 89.5 million $ 13,403
Apr 2, 4 PM $ 0.893
+0.03%
$ 89.26 million $ 13,981
Apr 2, 3 PM $ 0.892
+0.02%
$ 89.24 million $ 14,769