OASIS Historical Data

OASIS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.892
+0.48%
$ 89.21 million $ 14,703
Apr 2, 1 PM $ 0.888
-0.23%
$ 88.76 million $ 13,102
Apr 2, 12 PM $ 0.89
-0.20%
$ 88.97 million $ 13,067
Apr 2, 11 AM $ 0.891
-0.05%
$ 89.14 million $ 12,969
Apr 2, 10 AM $ 0.892
-0.32%
$ 89.19 million $ 12,629
Apr 2, 9 AM $ 0.896
-0.01%
$ 89.57 million $ 12,352
Apr 2, 8 AM $ 0.896
-0.05%
$ 89.58 million $ 12,335
Apr 2, 7 AM $ 0.896
+0.04%
$ 89.59 million $ 12,807
Apr 2, 6 AM $ 0.896
+0.27%
$ 89.55 million $ 15,223
Apr 2, 5 AM $ 0.893
+0.15%
$ 89.31 million $ 15,299
Apr 2, 4 AM $ 0.892
-0.25%
$ 89.2 million $ 15,452
Apr 2, 3 AM $ 0.894
-0.39%
$ 89.43 million $ 14,839
Apr 2, 2 AM $ 0.898
-0.06%
$ 89.79 million $ 13,946
Apr 2, 1 AM $ 0.899
-1.06%
$ 89.88 million $ 12,398
Apr 1, 11 PM $ 0.906
+0.24%
$ 90.65 million $ 10,775
Apr 1, 10 PM $ 0.91
+0.05%
$ 90.99 million $ 10,710
Apr 1, 9 PM $ 0.907
+0.01%
$ 90.73 million $ 10,553
Apr 1, 8 PM $ 0.907
+0.02%
$ 90.66 million $ 10,526
Apr 1, 7 PM $ 0.906
-0.55%
$ 90.65 million $ 10,564
Apr 1, 6 PM $ 0.91
-0.14%
$ 91.01 million $ 10,539
Apr 1, 5 PM $ 0.912
-0.22%
$ 91.21 million $ 10,563
Apr 1, 4 PM $ 0.914
+0.62%
$ 91.4 million $ 12,169
Apr 1, 3 PM $ 0.907
+0.11%
$ 90.66 million $ 10,929
Apr 1, 2 PM $ 0.906
+0.25%
$ 90.56 million $ 11,991
Apr 1, 1 PM $ 0.905
-0.26%
$ 90.47 million $ 13,278
Apr 1, 12 PM $ 0.91
-0.04%
$ 90.99 million $ 12,005
Apr 1, 10 AM $ 0.907
-0.18%
$ 90.66 million $ 14,727
Apr 1, 9 AM $ 0.908
+0.01%
$ 90.82 million $ 15,425
Apr 1, 8 AM $ 0.907
-0.24%
$ 90.74 million $ 16,741
Apr 1, 7 AM $ 0.91
-0.42%
$ 90.95 million $ 16,398
Apr 1, 6 AM $ 0.913
+0.16%
$ 91.33 million $ 15,613
Apr 1, 5 AM $ 0.912
+0.33%
$ 91.18 million $ 14,263
Apr 1, 4 AM $ 0.909
-0.28%
$ 90.86 million $ 13,375
Apr 1, 3 AM $ 0.905
+0.00%
$ 90.55 million $ 13,446
Apr 1, 2 AM $ 0.907
-0.35%
$ 90.67 million $ 13,387
Apr 1, 1 AM $ 0.91
+0.16%
$ 90.99 million $ 15,495
Apr 1, 12 AM $ 0.908
-0.13%
$ 90.83 million $ 16,073
Mar 31, 11 PM $ 0.911
+0.02%
$ 91.08 million $ 17,652
Mar 31, 9 PM $ 0.909
+0.05%
$ 90.89 million $ 18,363
Mar 31, 8 PM $ 0.908
+0.39%
$ 90.81 million $ 19,461
Mar 31, 7 PM $ 0.906
+0.01%
$ 90.58 million $ 19,627
Mar 31, 6 PM $ 0.905
+0.00%
$ 90.53 million $ 19,742
Mar 31, 5 PM $ 0.905
+0.28%
$ 90.54 million $ 19,912
Mar 31, 4 PM $ 0.903
+0.23%
$ 90.28 million $ 17,902
Mar 31, 3 PM $ 0.901
+0.23%
$ 90.06 million $ 17,174
Mar 31, 2 PM $ 0.898
-0.24%
$ 89.85 million $ 16,959
Mar 31, 1 PM $ 0.901
+0.48%
$ 90.07 million $ 16,128
Mar 31, 12 PM $ 0.896
+0.23%
$ 89.62 million $ 15,736
Mar 31, 11 AM $ 0.894
+0.13%
$ 89.41 million $ 15,643
Mar 31, 10 AM $ 0.894
+0.00%
$ 89.4 million $ 15,468