OASIS Historical Data

OASIS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.894
+0.00%
$ 89.4 million $ 15,468
Mar 31, 9 AM $ 0.894
-0.48%
$ 89.41 million $ 15,479
Mar 31, 8 AM $ 0.899
-0.46%
$ 89.91 million $ 14,015
Mar 31, 7 AM $ 0.903
-0.21%
$ 90.28 million $ 14,030
Mar 31, 6 AM $ 0.904
+0.00%
$ 90.42 million $ 13,661
Mar 31, 5 AM $ 0.906
-0.21%
$ 90.61 million $ 13,743
Mar 31, 4 AM $ 0.908
+0.09%
$ 90.77 million $ 14,875
Mar 31, 3 AM $ 0.907
+0.06%
$ 90.7 million $ 14,854
Mar 31, 2 AM $ 0.907
+0.11%
$ 90.67 million $ 15,506
Mar 31, 1 AM $ 0.905
+0.88%
$ 90.51 million $ 14,996
Mar 31, 12 AM $ 0.896
+0.11%
$ 89.58 million $ 13,544
Mar 30, 11 PM $ 0.896
+0.10%
$ 89.56 million $ 15,160
Mar 30, 10 PM $ 0.896
-0.01%
$ 89.61 million $ 17,823
Mar 30, 9 PM $ 0.896
+0.91%
$ 89.63 million $ 17,809
Mar 30, 7 PM $ 0.888
-0.35%
$ 88.79 million $ 15,116
Mar 30, 6 PM $ 0.891
-0.24%
$ 89.11 million $ 14,989
Mar 30, 5 PM $ 0.893
-0.55%
$ 89.33 million $ 14,618
Mar 30, 3 PM $ 0.899
+0.08%
$ 89.91 million $ 14,013
Mar 30, 2 PM $ 0.898
-0.44%
$ 89.84 million $ 13,855
Mar 30, 1 PM $ 0.902
-0.19%
$ 90.24 million $ 12,282
Mar 30, 12 PM $ 0.903
-0.01%
$ 90.27 million $ 11,330
Mar 30, 11 AM $ 0.903
+0.24%
$ 90.27 million $ 11,282
Mar 30, 10 AM $ 0.901
-0.25%
$ 90.07 million $ 11,490
Mar 30, 8 AM $ 0.904
+0.47%
$ 90.42 million $ 10,817
Mar 30, 7 AM $ 0.9
-0.16%
$ 89.98 million $ 10,958
Mar 30, 6 AM $ 0.9
+0.00%
$ 90.03 million $ 10,610
Mar 30, 5 AM $ 0.904
+0.05%
$ 90.36 million $ 10,446
Mar 30, 4 AM $ 0.903
-0.03%
$ 90.32 million $ 10,323
Mar 30, 3 AM $ 0.903
+0.61%
$ 90.33 million $ 9,762
Mar 30, 2 AM $ 0.898
+0.33%
$ 89.76 million $ 9,772
Mar 30, 1 AM $ 0.895
+0.05%
$ 89.47 million $ 8,615
Mar 30, 12 AM $ 0.894
+0.50%
$ 89.45 million $ 8,096
Mar 29, 11 PM $ 0.891
+0.24%
$ 89.06 million $ 6,652
Mar 29, 10 PM $ 0.888
-0.89%
$ 88.83 million $ 5,843
Mar 29, 9 PM $ 0.896
+0.00%
$ 89.55 million $ 2,334
Mar 29, 8 PM $ 0.896
+0.00%
$ 89.56 million $ 2,324
Mar 29, 6 PM $ 0.893
+0.03%
$ 89.31 million $ 2,273
Mar 29, 3 PM $ 0.894
+0.09%
$ 89.4 million $ 2,838
Mar 29, 2 PM $ 0.893
-0.28%
$ 89.3 million $ 2,764
Mar 29, 1 PM $ 0.896
-0.08%
$ 89.55 million $ 3,006
Mar 29, 11 AM $ 0.894
+0.00%
$ 89.36 million $ 3,550
Mar 29, 10 AM $ 0.896
+0.00%
$ -- $ 3,208
Mar 29, 9 AM $ 0.894
+0.00%
$ 89.37 million $ 3,208
Mar 29, 3 AM $ 0.897
+0.05%
$ 89.71 million $ 4,313
Mar 29, 12 AM $ 0.895
-0.11%
$ 89.5 million $ 4,797
Mar 28, 11 PM $ 0.896
-0.02%
$ 89.63 million $ 4,851
Mar 28, 10 PM $ 0.898
-0.06%
$ 89.76 million $ 4,529
Mar 28, 9 PM $ 0.898
-0.14%
$ 89.85 million $ 4,411
Mar 28, 8 PM $ 0.9
+0.00%
$ 89.97 million $ 5,836
Mar 28, 5 PM $ 0.899
+0.01%
$ 89.86 million $ 9,408